PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,448 Value ($000) $13,578 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 15,719 Value ($000) $11,917 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 16,039 Value ($000) $11,202 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 15,980 Value ($000) $9,713 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 16,068 Value ($000) $10,219 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 16,718 Value ($000) $10,562 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 17,230 Value ($000) $8,715 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 18,014 Value ($000) $10,012 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 19,351 Value ($000) $8,915 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 19,859 Value ($000) $7,735 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 22,859 Value ($000) $8,916 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 24,441 Value ($000) $8,215 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 26,183 Value ($000) $7,619 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 26,295 Value ($000) $6,371 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 26,639 Value ($000) $6,554 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 26,325 Value ($000) $7,470 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 25,441 Value ($000) $8,093 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 25,441 Value ($000) $7,114 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 24,954 Value ($000) $7,663 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 24,817 Value ($000) $7,828 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 25,164 Value ($000) $6,855 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 25,403 Value ($000) $5,140 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 25,487 Value ($000) $4,671 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 25,934 Value ($000) $3,364 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 26,230 Value ($000) $5,399 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 24,957 Value ($000) $4,507 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 25,811 Value ($000) $4,388 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 25,672 Value ($000) $4,406 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 23,979 Value ($000) $3,576 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 26,966 Value ($000) $4,960 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 27,097 Value ($000) $4,223 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 2,119 Value ($000) $362 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 25,915 Value ($000) $5,172 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 26,126 Value ($000) $4,573 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 26,240 Value ($000) $4,194 Avg Close $139.01 Range $132.82 - $145.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,448	$13,578	$817.77	$713.83 - $908.35
Q3 2025	15,719	$11,917	$735.10	$688.34 - $778.09
Q2 2025	16,039	$11,202	$628.26	$484.88 - $701.80
Q1 2025	15,980	$9,713	$648.59	$576.74 - $711.50
Q4 2024	16,068	$10,219	$655.15	$604.76 - $705.54
Q3 2024	16,718	$10,562	$560.34	$486.36 - $632.19
Q2 2024	17,230	$8,715	$527.65	$485.45 - $560.43
Q1 2024	18,014	$10,012	$498.54	$440.20 - $551.24
Q4 2023	19,351	$8,915	$407.15	$353.81 - $454.51
Q3 2023	19,859	$7,735	$391.41	$363.38 - $416.35
Q2 2023	22,859	$8,916	$328.44	$298.40 - $381.97
Q1 2023	24,441	$8,215	$320.08	$278.32 - $352.91
Q4 2022	26,183	$7,619	$275.48	$234.49 - $302.07
Q3 2022	26,295	$6,371	$259.06	$226.24 - $294.50
Q2 2022	26,639	$6,554	$255.11	$220.20 - $284.82
Q1 2022	26,325	$7,470	$286.25	$255.29 - $322.20
Q4 2021	25,441	$8,093	$292.73	$265.22 - $317.44
Q3 2021	25,441	$7,114	$280.47	$263.68 - $299.86
Q2 2021	24,954	$7,663	$291.08	$264.08 - $305.68
Q1 2021	24,817	$7,828	$270.58	$231.44 - $301.92
Q4 2020	25,164	$6,855	$231.36	$183.52 - $262.19
Q3 2020	25,403	$5,140	$182.81	$161.49 - $202.72
Q2 2020	25,487	$4,671	$149.40	$104.97 - $194.27
Q1 2020	25,934	$3,364	$166.66	$85.79 - $199.19
Q4 2019	26,230	$5,399	$177.66	$151.98 - $194.78
Q3 2019	24,957	$4,507	$155.01	$141.89 - $168.86
Q2 2019	25,811	$4,388	$156.48	$138.40 - $172.79
Q1 2019	25,672	$4,406	$149.77	$129.51 - $161.48
Q4 2018	23,979	$3,576	$145.46	$126.83 - $167.89
Q3 2018	26,966	$4,960	$153.61	$137.35 - $173.22
Q2 2018	27,097	$4,223	$151.93	$136.10 - $164.17
Q1 2018	2,119	$362	$168.05	$148.86 - $188.43
Q4 2017	25,915	$5,172	$164.37	$150.58 - $177.83
Q3 2017	26,126	$4,573	$144.52	$135.00 - $156.71
Q2 2017	26,240	$4,194	$139.01	$132.82 - $145.77