PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,434 Value ($000) $3,982 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 21,280 Value ($000) $5,236 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 21,639 Value ($000) $6,141 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 21,792 Value ($000) $6,932 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 21,913 Value ($000) $6,127 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 20,635 Value ($000) $6,337 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 20,281 Value ($000) $6,397 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 20,134 Value ($000) $5,485 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 19,563 Value ($000) $3,958 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 19,534 Value ($000) $3,580 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 20,090 Value ($000) $2,606 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 20,181 Value ($000) $4,154 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 20,169 Value ($000) $3,643 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 19,223 Value ($000) $3,268 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 20,106 Value ($000) $3,451 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 20,461 Value ($000) $3,051 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 21,834 Value ($000) $4,016 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 22,152 Value ($000) $3,452 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 21,826 Value ($000) $3,733 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 17,790 Value ($000) $3,551 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 13,801 Value ($000) $2,415 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 11,790 Value ($000) $1,884 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 12,837 Value ($000) $2,058 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 12,997 Value ($000) $1,820 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 15,527 Value ($000) $1,949 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 15,719 Value ($000) $1,698 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 16,322 Value ($000) $1,813 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 20,519 Value ($000) $1,990 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 21,006 Value ($000) $2,044 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 21,058 Value ($000) $2,450 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 21,276 Value ($000) $2,527 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 21,301 Value ($000) $2,747 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 21,867 Value ($000) $2,496 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 22,653 Value ($000) $2,848 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 23,622 Value ($000) $2,828 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 26,930 Value ($000) $3,464 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 28,237 Value ($000) $3,070 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 24,957 Value ($000) $2,381 Avg Close $75.97 Range $68.29 - $82.74
Q1 2013
Shares 36,991 Value ($000) $3,387 Avg Close $75.29 Range $69.59 - $79.32
Q4 2012
Shares 39,380 Value ($000) $3,349 Avg Close — Range —
Q3 2012
Shares 47,392 Value ($000) $3,961 Avg Close — Range —
Q2 2012
Shares 50,448 Value ($000) $3,878 Avg Close — Range —
Q1 2012
Shares 56,791 Value ($000) $4,802 Avg Close — Range —
Q4 2011
Shares 88,388 Value ($000) $6,739 Avg Close — Range —
Q3 2011
Shares 77,658 Value ($000) $4,903 Avg Close — Range —
Q2 2011
Shares 78,404 Value ($000) $7,036 Avg Close — Range —
Q1 2011
Shares 76,687 Value ($000) $7,260 Avg Close — Range —
Q4 2010
Shares 77,643 Value ($000) $6,700 Avg Close — Range —