PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,556 Value ($000) $1,368 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,556 Value ($000) $1,180 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,556 Value ($000) $1,087 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,571 Value ($000) $955 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,726 Value ($000) $1,098 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,726 Value ($000) $1,091 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,651 Value ($000) $835 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,366 Value ($000) $759 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,366 Value ($000) $629 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,366 Value ($000) $532 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,366 Value ($000) $533 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,366 Value ($000) $459 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,366 Value ($000) $398 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,366 Value ($000) $331 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,566 Value ($000) $385 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,650 Value ($000) $468 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,650 Value ($000) $525 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,150 Value ($000) $601 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,250 Value ($000) $691 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,050 Value ($000) $962 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 3,050 Value ($000) $831 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 3,050 Value ($000) $617 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 3,250 Value ($000) $596 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 3,250 Value ($000) $422 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 3,850 Value ($000) $792 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 3,850 Value ($000) $695 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 4,050 Value ($000) $689 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 4,050 Value ($000) $695 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 4,050 Value ($000) $604 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 4,050 Value ($000) $745 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 4,050 Value ($000) $631 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 4,050 Value ($000) $693 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 4,050 Value ($000) $808 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 4,050 Value ($000) $709 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 4,050 Value ($000) $647 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 4,050 Value ($000) $649 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 4,050 Value ($000) $567 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 4,050 Value ($000) $508 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 3,990 Value ($000) $431 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 3,990 Value ($000) $443 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 6,490 Value ($000) $629 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 6,565 Value ($000) $639 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 8,265 Value ($000) $961 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 8,265 Value ($000) $982 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 8,190 Value ($000) $1,056 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 8,190 Value ($000) $935 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 8,990 Value ($000) $1,130 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 8,390 Value ($000) $1,004 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 8,390 Value ($000) $1,079 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 7,990 Value ($000) $869 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 10,990 Value ($000) $1,048 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,556	$1,368	$817.77	$713.83 - $908.35
Q3 2025	1,556	$1,180	$735.10	$688.34 - $778.09
Q2 2025	1,556	$1,087	$628.26	$484.88 - $701.80
Q1 2025	1,571	$955	$648.59	$576.74 - $711.50
Q4 2024	1,726	$1,098	$655.15	$604.76 - $705.54
Q3 2024	1,726	$1,091	$560.34	$486.36 - $632.19
Q2 2024	1,651	$835	$527.65	$485.45 - $560.43
Q1 2024	1,366	$759	$498.54	$440.20 - $551.24
Q4 2023	1,366	$629	$407.15	$353.81 - $454.51
Q3 2023	1,366	$532	$391.41	$363.38 - $416.35
Q2 2023	1,366	$533	$328.44	$298.40 - $381.97
Q1 2023	1,366	$459	$320.08	$278.32 - $352.91
Q4 2022	1,366	$398	$275.48	$234.49 - $302.07
Q3 2022	1,366	$331	$259.06	$226.24 - $294.50
Q2 2022	1,566	$385	$255.11	$220.20 - $284.82
Q1 2022	1,650	$468	$286.25	$255.29 - $322.20
Q4 2021	1,650	$525	$292.73	$265.22 - $317.44
Q3 2021	2,150	$601	$280.47	$263.68 - $299.86
Q2 2021	2,250	$691	$291.08	$264.08 - $305.68
Q1 2021	3,050	$962	$270.58	$231.44 - $301.92
Q4 2020	3,050	$831	$231.36	$183.52 - $262.19
Q3 2020	3,050	$617	$182.81	$161.49 - $202.72
Q2 2020	3,250	$596	$149.40	$104.97 - $194.27
Q1 2020	3,250	$422	$166.66	$85.79 - $199.19
Q4 2019	3,850	$792	$177.66	$151.98 - $194.78
Q3 2019	3,850	$695	$155.01	$141.89 - $168.86
Q2 2019	4,050	$689	$156.48	$138.40 - $172.79
Q1 2019	4,050	$695	$149.77	$129.51 - $161.48
Q4 2018	4,050	$604	$145.46	$126.83 - $167.89
Q3 2018	4,050	$745	$153.61	$137.35 - $173.22
Q2 2018	4,050	$631	$151.93	$136.10 - $164.17
Q1 2018	4,050	$693	$168.05	$148.86 - $188.43
Q4 2017	4,050	$808	$164.37	$150.58 - $177.83
Q3 2017	4,050	$709	$144.52	$135.00 - $156.71
Q2 2017	4,050	$647	$139.01	$132.82 - $145.77
Q1 2017	4,050	$649	$132.60	$121.88 - $141.08
Q4 2016	4,050	$567	$115.62	$102.94 - $126.69
Q3 2016	4,050	$508	$102.98	$90.54 - $109.72
Q2 2016	3,990	$431	$96.45	$85.45 - $101.56
Q1 2016	3,990	$443	$85.95	$71.00 - $97.33
Q4 2015	6,490	$629	$86.11	$79.18 - $91.48
Q3 2015	6,565	$639	$91.62	$80.17 - $99.31
Q2 2015	8,265	$961	$101.50	$97.35 - $105.50
Q1 2015	8,265	$982	$101.29	$96.67 - $107.91
Q4 2014	8,190	$1,056	$102.00	$82.74 - $111.14
Q3 2014	8,190	$935	$97.48	$87.43 - $105.34
Q2 2014	8,990	$1,130	$102.75	$97.41 - $107.68
Q1 2014	8,390	$1,004	$98.49	$88.97 - $105.95
Q4 2013	8,390	$1,079	$95.01	$84.30 - $106.26
Q3 2013	7,990	$869	$83.77	$76.99 - $89.89
Q2 2013	10,990	$1,048	$75.97	$68.29 - $82.74