PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,270 Value ($000) $26,606 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 18,196 Value ($000) $13,795 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 17,892 Value ($000) $12,497 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 19,484 Value ($000) $11,843 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 19,677 Value ($000) $12,515 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 18,782 Value ($000) $11,867 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 17,329 Value ($000) $8,765 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 18,147 Value ($000) $10,086 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 17,600 Value ($000) $8,108 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 18,385 Value ($000) $7,161 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 18,644 Value ($000) $7,272 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 18,780 Value ($000) $6,312 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 18,320 Value ($000) $5,331 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 17,154 Value ($000) $4,157 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 15,696 Value ($000) $3,862 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 12,321 Value ($000) $3,496 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 12,214 Value ($000) $3,886 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 11,682 Value ($000) $3,267 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 11,341 Value ($000) $3,483 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 11,204 Value ($000) $3,534 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 11,346 Value ($000) $3,091 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 11,366 Value ($000) $2,300 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 11,159 Value ($000) $2,045 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 11,211 Value ($000) $1,454 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 11,407 Value ($000) $2,348 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 11,676 Value ($000) $2,109 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 11,753 Value ($000) $1,998 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 12,015 Value ($000) $2,062 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 12,241 Value ($000) $1,826 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 12,418 Value ($000) $2,284 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 12,515 Value ($000) $1,950 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 12,010 Value ($000) $2,054 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 12,578 Value ($000) $2,510 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 12,967 Value ($000) $2,269 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 12,793 Value ($000) $2,045 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 12,657 Value ($000) $2,029 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 13,359 Value ($000) $1,870 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 13,232 Value ($000) $1,661 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 14,665 Value ($000) $1,585 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 17,888 Value ($000) $1,987 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 19,105 Value ($000) $1,853 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 21,963 Value ($000) $2,137 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 21,117 Value ($000) $2,457 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 19,517 Value ($000) $2,318 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 18,746 Value ($000) $2,417 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 21,142 Value ($000) $2,413 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 16,669 Value ($000) $2,096 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 16,899 Value ($000) $2,023 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 17,480 Value ($000) $2,249 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 18,344 Value ($000) $1,994 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 18,085 Value ($000) $1,725 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,270	$26,606	$817.77	$713.83 - $908.35
Q3 2025	18,196	$13,795	$735.10	$688.34 - $778.09
Q2 2025	17,892	$12,497	$628.26	$484.88 - $701.80
Q1 2025	19,484	$11,843	$648.59	$576.74 - $711.50
Q4 2024	19,677	$12,515	$655.15	$604.76 - $705.54
Q3 2024	18,782	$11,867	$560.34	$486.36 - $632.19
Q2 2024	17,329	$8,765	$527.65	$485.45 - $560.43
Q1 2024	18,147	$10,086	$498.54	$440.20 - $551.24
Q4 2023	17,600	$8,108	$407.15	$353.81 - $454.51
Q3 2023	18,385	$7,161	$391.41	$363.38 - $416.35
Q2 2023	18,644	$7,272	$328.44	$298.40 - $381.97
Q1 2023	18,780	$6,312	$320.08	$278.32 - $352.91
Q4 2022	18,320	$5,331	$275.48	$234.49 - $302.07
Q3 2022	17,154	$4,157	$259.06	$226.24 - $294.50
Q2 2022	15,696	$3,862	$255.11	$220.20 - $284.82
Q1 2022	12,321	$3,496	$286.25	$255.29 - $322.20
Q4 2021	12,214	$3,886	$292.73	$265.22 - $317.44
Q3 2021	11,682	$3,267	$280.47	$263.68 - $299.86
Q2 2021	11,341	$3,483	$291.08	$264.08 - $305.68
Q1 2021	11,204	$3,534	$270.58	$231.44 - $301.92
Q4 2020	11,346	$3,091	$231.36	$183.52 - $262.19
Q3 2020	11,366	$2,300	$182.81	$161.49 - $202.72
Q2 2020	11,159	$2,045	$149.40	$104.97 - $194.27
Q1 2020	11,211	$1,454	$166.66	$85.79 - $199.19
Q4 2019	11,407	$2,348	$177.66	$151.98 - $194.78
Q3 2019	11,676	$2,109	$155.01	$141.89 - $168.86
Q2 2019	11,753	$1,998	$156.48	$138.40 - $172.79
Q1 2019	12,015	$2,062	$149.77	$129.51 - $161.48
Q4 2018	12,241	$1,826	$145.46	$126.83 - $167.89
Q3 2018	12,418	$2,284	$153.61	$137.35 - $173.22
Q2 2018	12,515	$1,950	$151.93	$136.10 - $164.17
Q1 2018	12,010	$2,054	$168.05	$148.86 - $188.43
Q4 2017	12,578	$2,510	$164.37	$150.58 - $177.83
Q3 2017	12,967	$2,269	$144.52	$135.00 - $156.71
Q2 2017	12,793	$2,045	$139.01	$132.82 - $145.77
Q1 2017	12,657	$2,029	$132.60	$121.88 - $141.08
Q4 2016	13,359	$1,870	$115.62	$102.94 - $126.69
Q3 2016	13,232	$1,661	$102.98	$90.54 - $109.72
Q2 2016	14,665	$1,585	$96.45	$85.45 - $101.56
Q1 2016	17,888	$1,987	$85.95	$71.00 - $97.33
Q4 2015	19,105	$1,853	$86.11	$79.18 - $91.48
Q3 2015	21,963	$2,137	$91.62	$80.17 - $99.31
Q2 2015	21,117	$2,457	$101.50	$97.35 - $105.50
Q1 2015	19,517	$2,318	$101.29	$96.67 - $107.91
Q4 2014	18,746	$2,417	$102.00	$82.74 - $111.14
Q3 2014	21,142	$2,413	$97.48	$87.43 - $105.34
Q2 2014	16,669	$2,096	$102.75	$97.41 - $107.68
Q1 2014	16,899	$2,023	$98.49	$88.97 - $105.95
Q4 2013	17,480	$2,249	$95.01	$84.30 - $106.26
Q3 2013	18,344	$1,994	$83.77	$76.99 - $89.89
Q2 2013	18,085	$1,725	$75.97	$68.29 - $82.74