PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,204 Value ($000) $5,453 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 6,311 Value ($000) $4,785 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 6,384 Value ($000) $4,459 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 21,949 Value ($000) $13,342 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 21,470 Value ($000) $13,656 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 21,272 Value ($000) $13,440 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 21,683 Value ($000) $10,967 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 20,261 Value ($000) $11,261 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 20,184 Value ($000) $9,299 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 20,408 Value ($000) $7,949 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 20,805 Value ($000) $8,115 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 21,216 Value ($000) $7,131 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 22,128 Value ($000) $6,439 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 22,731 Value ($000) $5,508 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 23,296 Value ($000) $5,732 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 5,420 Value ($000) $1,538 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 5,687 Value ($000) $1,809 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 6,293 Value ($000) $1,759 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 6,473 Value ($000) $1,988 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 7,293 Value ($000) $2,300 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 6,857 Value ($000) $1,868 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 4,830 Value ($000) $977 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 4,964 Value ($000) $910 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,476 Value ($000) $711 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6,398 Value ($000) $1,317 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 7,231 Value ($000) $1,306 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 7,991 Value ($000) $1,359 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 7,440 Value ($000) $1,277 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 8,175 Value ($000) $1,219 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 8,513 Value ($000) $1,566 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 8,846 Value ($000) $1,378 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 9,031 Value ($000) $1,545 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 9,451 Value ($000) $1,886 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 9,421 Value ($000) $1,649 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 10,084 Value ($000) $1,612 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 9,709 Value ($000) $1,557 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 9,109 Value ($000) $1,275 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 8,437 Value ($000) $1,059 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 8,542 Value ($000) $923 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 8,473 Value ($000) $941 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 8,797 Value ($000) $853 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 9,855 Value ($000) $959 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 10,711 Value ($000) $1,247 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 10,596 Value ($000) $1,259 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 10,068 Value ($000) $1,299 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 9,040 Value ($000) $1,032 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 9,106 Value ($000) $1,145 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 9,141 Value ($000) $1,094 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 9,180 Value ($000) $1,181 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 9,195 Value ($000) $1,000 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 9,210 Value ($000) $878 Avg Close $75.97 Range $68.29 - $82.74

Q1 2013

Shares 7,077 Value ($000) $648 Avg Close $75.29 Range $69.59 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,204	$5,453	$817.77	$713.83 - $908.35
Q3 2025	6,311	$4,785	$735.10	$688.34 - $778.09
Q2 2025	6,384	$4,459	$628.26	$484.88 - $701.80
Q1 2025	21,949	$13,342	$648.59	$576.74 - $711.50
Q4 2024	21,470	$13,656	$655.15	$604.76 - $705.54
Q3 2024	21,272	$13,440	$560.34	$486.36 - $632.19
Q2 2024	21,683	$10,967	$527.65	$485.45 - $560.43
Q1 2024	20,261	$11,261	$498.54	$440.20 - $551.24
Q4 2023	20,184	$9,299	$407.15	$353.81 - $454.51
Q3 2023	20,408	$7,949	$391.41	$363.38 - $416.35
Q2 2023	20,805	$8,115	$328.44	$298.40 - $381.97
Q1 2023	21,216	$7,131	$320.08	$278.32 - $352.91
Q4 2022	22,128	$6,439	$275.48	$234.49 - $302.07
Q3 2022	22,731	$5,508	$259.06	$226.24 - $294.50
Q2 2022	23,296	$5,732	$255.11	$220.20 - $284.82
Q1 2022	5,420	$1,538	$286.25	$255.29 - $322.20
Q4 2021	5,687	$1,809	$292.73	$265.22 - $317.44
Q3 2021	6,293	$1,759	$280.47	$263.68 - $299.86
Q2 2021	6,473	$1,988	$291.08	$264.08 - $305.68
Q1 2021	7,293	$2,300	$270.58	$231.44 - $301.92
Q4 2020	6,857	$1,868	$231.36	$183.52 - $262.19
Q3 2020	4,830	$977	$182.81	$161.49 - $202.72
Q2 2020	4,964	$910	$149.40	$104.97 - $194.27
Q1 2020	5,476	$711	$166.66	$85.79 - $199.19
Q4 2019	6,398	$1,317	$177.66	$151.98 - $194.78
Q3 2019	7,231	$1,306	$155.01	$141.89 - $168.86
Q2 2019	7,991	$1,359	$156.48	$138.40 - $172.79
Q1 2019	7,440	$1,277	$149.77	$129.51 - $161.48
Q4 2018	8,175	$1,219	$145.46	$126.83 - $167.89
Q3 2018	8,513	$1,566	$153.61	$137.35 - $173.22
Q2 2018	8,846	$1,378	$151.93	$136.10 - $164.17
Q1 2018	9,031	$1,545	$168.05	$148.86 - $188.43
Q4 2017	9,451	$1,886	$164.37	$150.58 - $177.83
Q3 2017	9,421	$1,649	$144.52	$135.00 - $156.71
Q2 2017	10,084	$1,612	$139.01	$132.82 - $145.77
Q1 2017	9,709	$1,557	$132.60	$121.88 - $141.08
Q4 2016	9,109	$1,275	$115.62	$102.94 - $126.69
Q3 2016	8,437	$1,059	$102.98	$90.54 - $109.72
Q2 2016	8,542	$923	$96.45	$85.45 - $101.56
Q1 2016	8,473	$941	$85.95	$71.00 - $97.33
Q4 2015	8,797	$853	$86.11	$79.18 - $91.48
Q3 2015	9,855	$959	$91.62	$80.17 - $99.31
Q2 2015	10,711	$1,247	$101.50	$97.35 - $105.50
Q1 2015	10,596	$1,259	$101.29	$96.67 - $107.91
Q4 2014	10,068	$1,299	$102.00	$82.74 - $111.14
Q3 2014	9,040	$1,032	$97.48	$87.43 - $105.34
Q2 2014	9,106	$1,145	$102.75	$97.41 - $107.68
Q1 2014	9,141	$1,094	$98.49	$88.97 - $105.95
Q4 2013	9,180	$1,181	$95.01	$84.30 - $106.26
Q3 2013	9,195	$1,000	$83.77	$76.99 - $89.89
Q2 2013	9,210	$878	$75.97	$68.29 - $82.74
Q1 2013	7,077	$648	$75.29	$69.59 - $79.32