PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 48,949 Value ($000) $5,588 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 53,464 Value ($000) $6,722 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 58,999 Value ($000) $7,063 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 57,278 Value ($000) $7,368 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 80,020 Value ($000) $8,700 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 112,915 Value ($000) $10,772 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	48,949	$5,588	$97.48	$87.43 - $105.34
Q2 2014	53,464	$6,722	$102.75	$97.41 - $107.68
Q1 2014	58,999	$7,063	$98.49	$88.97 - $105.95
Q4 2013	57,278	$7,368	$95.01	$84.30 - $106.26
Q3 2013	80,020	$8,700	$83.77	$76.99 - $89.89
Q2 2013	112,915	$10,772	$75.97	$68.29 - $82.74