Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,908 | $16,619 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 34,819 | $26,398 | $735.10 | $688.34 - $778.09 |
| Q4 2024 | 45,390 | $28,869 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 40,641 | $25,678 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 21,897 | $11,076 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 35,536 | $19,751 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 6,689 | $3,082 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 40,106 | $15,622 | $391.41 | $363.38 - $416.35 |
| Q1 2023 | 96 | $32 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 10,932 | $3,181 | $275.48 | $234.49 - $302.07 |
| Q1 2022 | 13,758 | $3,904 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 16,850 | $5,360 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 10,835 | $3,030 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 10,599 | $3,255 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 8,546 | $2,696 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 8,543 | $2,327 | $231.36 | $183.52 - $262.19 |
| Q3 2020 | 2,845 | $576 | $182.81 | $161.49 - $202.72 |
| Q1 2020 | 2,353 | $305 | $166.66 | $85.79 - $199.19 |
| Q3 2019 | 8,017 | $1,448 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 12,187 | $2,072 | $156.48 | $138.40 - $172.79 |
| Q3 2017 | 7,541 | $1,320 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 6,803 | $1,087 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 6,814 | $1,092 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 1,691 | $237 | $115.62 | $102.94 - $126.69 |
| Q3 2016 | 4,988 | $618 | $102.98 | $90.54 - $109.72 |
| Q1 2016 | 3,129 | $348 | $85.95 | $71.00 - $97.33 |
| Q1 2015 | 5,600 | $666 | $101.29 | $96.67 - $107.91 |
| Q4 2014 | 89,357 | $11,520 | $102.00 | $82.74 - $111.14 |
| Q3 2014 | 134,383 | $15,346 | $97.48 | $87.43 - $105.34 |
| Q2 2014 | 90,346 | $11,361 | $102.75 | $97.41 - $107.68 |
| Q1 2014 | 82,096 | $9,829 | $98.49 | $88.97 - $105.95 |
| Q4 2013 | 82,558 | $10,612 | $95.01 | $84.30 - $106.26 |
| Q3 2013 | 82,541 | $8,975 | $83.77 | $76.99 - $89.89 |
| Q2 2013 | 82,236 | $7,893 | $75.97 | $68.29 - $82.74 |