PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,467 Value ($000) $36,448 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 43,054 Value ($000) $32,641 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 45,590 Value ($000) $31,843 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 43,086 Value ($000) $26,190 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 82,042 Value ($000) $52,181 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 118,067 Value ($000) $74,597 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 148,559 Value ($000) $75,143 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 193,688 Value ($000) $107,650 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 604,411 Value ($000) $278,452 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 623,948 Value ($000) $243,040 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 772,989 Value ($000) $301,497 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 888,156 Value ($000) $298,518 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,134,568 Value ($000) $330,159 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,226,716 Value ($000) $297,244 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,342,739 Value ($000) $330,382 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,345,730 Value ($000) $380,697 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,352,008 Value ($000) $430,101 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,188,056 Value ($000) $332,205 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,093,383 Value ($000) $335,788 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,111,779 Value ($000) $350,688 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,157,249 Value ($000) $315,246 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,455,196 Value ($000) $294,444 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,478,483 Value ($000) $270,961 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,451,106 Value ($000) $188,252 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 1,379,164 Value ($000) $283,860 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,657,287 Value ($000) $299,322 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,376,125 Value ($000) $233,954 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,606,973 Value ($000) $275,789 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,739,098 Value ($000) $259,369 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,468,896 Value ($000) $270,175 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,134,998 Value ($000) $176,889 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 792,099 Value ($000) $135,472 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 941,019 Value ($000) $187,809 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 914,044 Value ($000) $159,976 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 945,442 Value ($000) $151,100 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 745,676 Value ($000) $119,548 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 1,042,022 Value ($000) $145,883 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 1,115,286 Value ($000) $140,001 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 927,637 Value ($000) $100,231 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 753,022 Value ($000) $83,645 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 600,331 Value ($000) $58,220 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 354,225 Value ($000) $34,466 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 173,677 Value ($000) $20,206 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 207,310 Value ($000) $24,624 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 267,710 Value ($000) $34,521 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 267,710 Value ($000) $30,560 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 304,110 Value ($000) $38,237 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 307,510 Value ($000) $36,812 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 359,760 Value ($000) $46,279 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 382,660 Value ($000) $41,602 Avg Close $83.77 Range $76.99 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,467	$36,448	$817.77	$713.83 - $908.35
Q3 2025	43,054	$32,641	$735.10	$688.34 - $778.09
Q2 2025	45,590	$31,843	$628.26	$484.88 - $701.80
Q1 2025	43,086	$26,190	$648.59	$576.74 - $711.50
Q4 2024	82,042	$52,181	$655.15	$604.76 - $705.54
Q3 2024	118,067	$74,597	$560.34	$486.36 - $632.19
Q2 2024	148,559	$75,143	$527.65	$485.45 - $560.43
Q1 2024	193,688	$107,650	$498.54	$440.20 - $551.24
Q4 2023	604,411	$278,452	$407.15	$353.81 - $454.51
Q3 2023	623,948	$243,040	$391.41	$363.38 - $416.35
Q2 2023	772,989	$301,497	$328.44	$298.40 - $381.97
Q1 2023	888,156	$298,518	$320.08	$278.32 - $352.91
Q4 2022	1,134,568	$330,159	$275.48	$234.49 - $302.07
Q3 2022	1,226,716	$297,244	$259.06	$226.24 - $294.50
Q2 2022	1,342,739	$330,382	$255.11	$220.20 - $284.82
Q1 2022	1,345,730	$380,697	$286.25	$255.29 - $322.20
Q4 2021	1,352,008	$430,101	$292.73	$265.22 - $317.44
Q3 2021	1,188,056	$332,205	$280.47	$263.68 - $299.86
Q2 2021	1,093,383	$335,788	$291.08	$264.08 - $305.68
Q1 2021	1,111,779	$350,688	$270.58	$231.44 - $301.92
Q4 2020	1,157,249	$315,246	$231.36	$183.52 - $262.19
Q3 2020	1,455,196	$294,444	$182.81	$161.49 - $202.72
Q2 2020	1,478,483	$270,961	$149.40	$104.97 - $194.27
Q1 2020	1,451,106	$188,252	$166.66	$85.79 - $199.19
Q4 2019	1,379,164	$283,860	$177.66	$151.98 - $194.78
Q3 2019	1,657,287	$299,322	$155.01	$141.89 - $168.86
Q2 2019	1,376,125	$233,954	$156.48	$138.40 - $172.79
Q1 2019	1,606,973	$275,789	$149.77	$129.51 - $161.48
Q4 2018	1,739,098	$259,369	$145.46	$126.83 - $167.89
Q3 2018	1,468,896	$270,175	$153.61	$137.35 - $173.22
Q2 2018	1,134,998	$176,889	$151.93	$136.10 - $164.17
Q1 2018	792,099	$135,472	$168.05	$148.86 - $188.43
Q4 2017	941,019	$187,809	$164.37	$150.58 - $177.83
Q3 2017	914,044	$159,976	$144.52	$135.00 - $156.71
Q2 2017	945,442	$151,100	$139.01	$132.82 - $145.77
Q1 2017	745,676	$119,548	$132.60	$121.88 - $141.08
Q4 2016	1,042,022	$145,883	$115.62	$102.94 - $126.69
Q3 2016	1,115,286	$140,001	$102.98	$90.54 - $109.72
Q2 2016	927,637	$100,231	$96.45	$85.45 - $101.56
Q1 2016	753,022	$83,645	$85.95	$71.00 - $97.33
Q4 2015	600,331	$58,220	$86.11	$79.18 - $91.48
Q3 2015	354,225	$34,466	$91.62	$80.17 - $99.31
Q2 2015	173,677	$20,206	$101.50	$97.35 - $105.50
Q1 2015	207,310	$24,624	$101.29	$96.67 - $107.91
Q4 2014	267,710	$34,521	$102.00	$82.74 - $111.14
Q3 2014	267,710	$30,560	$97.48	$87.43 - $105.34
Q2 2014	304,110	$38,237	$102.75	$97.41 - $107.68
Q1 2014	307,510	$36,812	$98.49	$88.97 - $105.95
Q4 2013	359,760	$46,279	$95.01	$84.30 - $106.26
Q3 2013	382,660	$41,602	$83.77	$76.99 - $89.89