PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,960 Value ($000) $2,082 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 17,240 Value ($000) $3,170 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 15,250 Value ($000) $2,376 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 15,250 Value ($000) $2,609 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 12,750 Value ($000) $2,545 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 12,750 Value ($000) $2,232 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 15,110 Value ($000) $2,416 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 11,320 Value ($000) $1,815 Avg Close $132.60 Range $121.88 - $141.08