PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,578 Value ($000) $8,419 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 9,375 Value ($000) $7,108 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 9,246 Value ($000) $6,458 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 9,176 Value ($000) $5,577 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 9,089 Value ($000) $5,781 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 9,085 Value ($000) $5,740 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,070 Value ($000) $5,094 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,311 Value ($000) $5,731 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 9,750 Value ($000) $4,492 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 9,865 Value ($000) $3,843 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 9,744 Value ($000) $3,800 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 10,524 Value ($000) $3,537 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 10,412 Value ($000) $3,030 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 9,468 Value ($000) $2,294 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 8,576 Value ($000) $2,110 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 8,660 Value ($000) $2,457 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 8,083 Value ($000) $2,571 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 8,559 Value ($000) $2,393 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 8,750 Value ($000) $2,687 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 8,691 Value ($000) $2,741 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 6,483 Value ($000) $1,766 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 6,196 Value ($000) $1,254 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 6,112 Value ($000) $1,120 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,389 Value ($000) $829 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6,430 Value ($000) $1,323 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 6,468 Value ($000) $1,168 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 6,581 Value ($000) $1,119 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 6,704 Value ($000) $1,151 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 6,807 Value ($000) $1,015 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 7,026 Value ($000) $1,292 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 6,991 Value ($000) $1,090 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 7,076 Value ($000) $1,210 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 7,136 Value ($000) $1,424 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 7,418 Value ($000) $1,298 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 7,518 Value ($000) $1,202 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 7,551 Value ($000) $1,211 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 7,840 Value ($000) $1,098 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 7,904 Value ($000) $992 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 8,690 Value ($000) $939 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 8,737 Value ($000) $971 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 8,600 Value ($000) $834 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 9,041 Value ($000) $880 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 9,421 Value ($000) $1,096 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 9,460 Value ($000) $1,124 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 9,139 Value ($000) $1,179 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 10,449 Value ($000) $1,193 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 10,290 Value ($000) $1,294 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 10,010 Value ($000) $1,198 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 9,818 Value ($000) $1,263 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 10,097 Value ($000) $1,098 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 10,324 Value ($000) $985 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,578	$8,419	$817.77	$713.83 - $908.35
Q3 2025	9,375	$7,108	$735.10	$688.34 - $778.09
Q2 2025	9,246	$6,458	$628.26	$484.88 - $701.80
Q1 2025	9,176	$5,577	$648.59	$576.74 - $711.50
Q4 2024	9,089	$5,781	$655.15	$604.76 - $705.54
Q3 2024	9,085	$5,740	$560.34	$486.36 - $632.19
Q2 2024	10,070	$5,094	$527.65	$485.45 - $560.43
Q1 2024	10,311	$5,731	$498.54	$440.20 - $551.24
Q4 2023	9,750	$4,492	$407.15	$353.81 - $454.51
Q3 2023	9,865	$3,843	$391.41	$363.38 - $416.35
Q2 2023	9,744	$3,800	$328.44	$298.40 - $381.97
Q1 2023	10,524	$3,537	$320.08	$278.32 - $352.91
Q4 2022	10,412	$3,030	$275.48	$234.49 - $302.07
Q3 2022	9,468	$2,294	$259.06	$226.24 - $294.50
Q2 2022	8,576	$2,110	$255.11	$220.20 - $284.82
Q1 2022	8,660	$2,457	$286.25	$255.29 - $322.20
Q4 2021	8,083	$2,571	$292.73	$265.22 - $317.44
Q3 2021	8,559	$2,393	$280.47	$263.68 - $299.86
Q2 2021	8,750	$2,687	$291.08	$264.08 - $305.68
Q1 2021	8,691	$2,741	$270.58	$231.44 - $301.92
Q4 2020	6,483	$1,766	$231.36	$183.52 - $262.19
Q3 2020	6,196	$1,254	$182.81	$161.49 - $202.72
Q2 2020	6,112	$1,120	$149.40	$104.97 - $194.27
Q1 2020	6,389	$829	$166.66	$85.79 - $199.19
Q4 2019	6,430	$1,323	$177.66	$151.98 - $194.78
Q3 2019	6,468	$1,168	$155.01	$141.89 - $168.86
Q2 2019	6,581	$1,119	$156.48	$138.40 - $172.79
Q1 2019	6,704	$1,151	$149.77	$129.51 - $161.48
Q4 2018	6,807	$1,015	$145.46	$126.83 - $167.89
Q3 2018	7,026	$1,292	$153.61	$137.35 - $173.22
Q2 2018	6,991	$1,090	$151.93	$136.10 - $164.17
Q1 2018	7,076	$1,210	$168.05	$148.86 - $188.43
Q4 2017	7,136	$1,424	$164.37	$150.58 - $177.83
Q3 2017	7,418	$1,298	$144.52	$135.00 - $156.71
Q2 2017	7,518	$1,202	$139.01	$132.82 - $145.77
Q1 2017	7,551	$1,211	$132.60	$121.88 - $141.08
Q4 2016	7,840	$1,098	$115.62	$102.94 - $126.69
Q3 2016	7,904	$992	$102.98	$90.54 - $109.72
Q2 2016	8,690	$939	$96.45	$85.45 - $101.56
Q1 2016	8,737	$971	$85.95	$71.00 - $97.33
Q4 2015	8,600	$834	$86.11	$79.18 - $91.48
Q3 2015	9,041	$880	$91.62	$80.17 - $99.31
Q2 2015	9,421	$1,096	$101.50	$97.35 - $105.50
Q1 2015	9,460	$1,124	$101.29	$96.67 - $107.91
Q4 2014	9,139	$1,179	$102.00	$82.74 - $111.14
Q3 2014	10,449	$1,193	$97.48	$87.43 - $105.34
Q2 2014	10,290	$1,294	$102.75	$97.41 - $107.68
Q1 2014	10,010	$1,198	$98.49	$88.97 - $105.95
Q4 2013	9,818	$1,263	$95.01	$84.30 - $106.26
Q3 2013	10,097	$1,098	$83.77	$76.99 - $89.89
Q2 2013	10,324	$985	$75.97	$68.29 - $82.74