PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,953 Value ($000) $34,238 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 39,899 Value ($000) $30,249 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 39,984 Value ($000) $27,928 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 39,719 Value ($000) $24,143 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 39,649 Value ($000) $25,218 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 43,977 Value ($000) $27,786 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 43,977 Value ($000) $22,244 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 44,863 Value ($000) $24,934 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 47,562 Value ($000) $21,912 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 56,045 Value ($000) $21,831 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 56,352 Value ($000) $21,980 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 57,260 Value ($000) $19,246 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 58,888 Value ($000) $17,136 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 59,653 Value ($000) $14,454 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 59,580 Value ($000) $14,660 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 49,159 Value ($000) $13,949 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 34,160 Value ($000) $10,867 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 34,070 Value ($000) $9,526 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 16,346 Value ($000) $5,020 Avg Close $291.08 Range $264.08 - $305.68