PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 500 Value ($000) $0 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 900 Value ($000) $0 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 900 Value ($000) $1 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,300 Value ($000) $1 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,300 Value ($000) $1 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,300 Value ($000) $1 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,300 Value ($000) $0 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,300 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,000 Value ($000) $727 Avg Close $259.06 Range $226.24 - $294.50

Q1 2021

Shares 1,900 Value ($000) $599 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 6,700 Value ($000) $1,825 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 5,100 Value ($000) $1,031 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 5,100 Value ($000) $934 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,100 Value ($000) $661 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6,200 Value ($000) $1,276 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 8,500 Value ($000) $1,535 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 8,000 Value ($000) $1,360 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 8,000 Value ($000) $1,372 Avg Close $149.77 Range $129.51 - $161.48

Q3 2016

Shares 32,700 Value ($000) $4,104 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 43,900 Value ($000) $4,743 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 75,500 Value ($000) $8,386 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 257,500 Value ($000) $24,972 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 259,000 Value ($000) $25,200 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 235,200 Value ($000) $27,360 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 113,700 Value ($000) $13,505 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 33,200 Value ($000) $4,281 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 5,200 Value ($000) $593 Avg Close $97.48 Range $87.43 - $105.34

Q4 2013

Shares 8,700 Value ($000) $1,119 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 439,711 Value ($000) $47,805 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 890,761 Value ($000) $84,978 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	500	$0	$560.34	$486.36 - $632.19
Q2 2024	900	$0	$527.65	$485.45 - $560.43
Q1 2024	900	$1	$498.54	$440.20 - $551.24
Q4 2023	1,300	$1	$407.15	$353.81 - $454.51
Q3 2023	1,300	$1	$391.41	$363.38 - $416.35
Q2 2023	1,300	$1	$328.44	$298.40 - $381.97
Q1 2023	1,300	$0	$320.08	$278.32 - $352.91
Q4 2022	1,300	$0	$275.48	$234.49 - $302.07
Q3 2022	3,000	$727	$259.06	$226.24 - $294.50
Q1 2021	1,900	$599	$270.58	$231.44 - $301.92
Q4 2020	6,700	$1,825	$231.36	$183.52 - $262.19
Q3 2020	5,100	$1,031	$182.81	$161.49 - $202.72
Q2 2020	5,100	$934	$149.40	$104.97 - $194.27
Q1 2020	5,100	$661	$166.66	$85.79 - $199.19
Q4 2019	6,200	$1,276	$177.66	$151.98 - $194.78
Q3 2019	8,500	$1,535	$155.01	$141.89 - $168.86
Q2 2019	8,000	$1,360	$156.48	$138.40 - $172.79
Q1 2019	8,000	$1,372	$149.77	$129.51 - $161.48
Q3 2016	32,700	$4,104	$102.98	$90.54 - $109.72
Q2 2016	43,900	$4,743	$96.45	$85.45 - $101.56
Q1 2016	75,500	$8,386	$85.95	$71.00 - $97.33
Q4 2015	257,500	$24,972	$86.11	$79.18 - $91.48
Q3 2015	259,000	$25,200	$91.62	$80.17 - $99.31
Q2 2015	235,200	$27,360	$101.50	$97.35 - $105.50
Q1 2015	113,700	$13,505	$101.29	$96.67 - $107.91
Q4 2014	33,200	$4,281	$102.00	$82.74 - $111.14
Q3 2014	5,200	$593	$97.48	$87.43 - $105.34
Q4 2013	8,700	$1,119	$95.01	$84.30 - $106.26
Q3 2013	439,711	$47,805	$83.77	$76.99 - $89.89
Q2 2013	890,761	$84,978	$75.97	$68.29 - $82.74