PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,437 Value ($000) $161,234 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 181,069 Value ($000) $137,277 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 235,294 Value ($000) $164,346 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 311,708 Value ($000) $189,472 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 312,472 Value ($000) $198,742 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 4,456 Value ($000) $2,815 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 4,456 Value ($000) $2,254 Avg Close $527.65 Range $485.45 - $560.43
Q1 2021
Shares 165,130 Value ($000) $52,087 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 149,893 Value ($000) $40,832 Avg Close $231.36 Range $183.52 - $262.19
Q2 2015
Shares 16,900 Value ($000) $1,966 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 18,800 Value ($000) $2,233 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 19,600 Value ($000) $2,527 Avg Close $102.00 Range $82.74 - $111.14