PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $85 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 99 Value ($000) $75 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 87 Value ($000) $61 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 58 Value ($000) $35 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 58 Value ($000) $37 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 58 Value ($000) $37 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 81 Value ($000) $41 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 81 Value ($000) $45 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 81 Value ($000) $43 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 545 Value ($000) $212 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 545 Value ($000) $223 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 675 Value ($000) $227 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 675 Value ($000) $196 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 675 Value ($000) $164 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 230 Value ($000) $57 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 5 Value ($000) $1 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 5 Value ($000) $2 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 40 Value ($000) $12 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 10 Value ($000) $3 Avg Close $291.08 Range $264.08 - $305.68