PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,490 Value ($000) $42,621 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 48,391 Value ($000) $36,688 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 47,819 Value ($000) $33,400 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 39,687 Value ($000) $24,124 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 37,962 Value ($000) $24,145 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 37,800 Value ($000) $23,883 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 35,305 Value ($000) $17,858 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 33,931 Value ($000) $18,859 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 33,924 Value ($000) $15,629 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 32,567 Value ($000) $12,685 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 32,900 Value ($000) $12,832 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 32,581 Value ($000) $10,951 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 31,562 Value ($000) $9,185 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 30,481 Value ($000) $7,386 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 29,843 Value ($000) $7,343 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 27,796 Value ($000) $7,887 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 27,570 Value ($000) $8,771 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 25,459 Value ($000) $7,119 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 25,299 Value ($000) $7,770 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 24,203 Value ($000) $7,634 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 23,551 Value ($000) $6,416 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 22,715 Value ($000) $4,596 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 22,674 Value ($000) $4,155 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 22,959 Value ($000) $2,979 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 26,797 Value ($000) $5,516 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 22,049 Value ($000) $3,982 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 21,158 Value ($000) $3,597 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 21,038 Value ($000) $3,611 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 21,640 Value ($000) $3,227 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 20,080 Value ($000) $3,694 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 19,310 Value ($000) $3,009 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 19,625 Value ($000) $3,357 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 18,994 Value ($000) $3,791 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 17,929 Value ($000) $3,138 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 17,085 Value ($000) $2,731 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 16,790 Value ($000) $2,692 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 16,820 Value ($000) $2,357 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 17,070 Value ($000) $2,143 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 17,070 Value ($000) $1,844 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 16,970 Value ($000) $1,885 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 16,720 Value ($000) $1,622 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 16,620 Value ($000) $1,617 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 16,245 Value ($000) $1,890 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 17,245 Value ($000) $2,048 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 17,245 Value ($000) $2,246 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 17,995 Value ($000) $2,054 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 18,095 Value ($000) $2,275 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 18,835 Value ($000) $2,255 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 19,095 Value ($000) $2,456 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 19,975 Value ($000) $2,172 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 29,307 Value ($000) $2,796 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,490	$42,621	$817.77	$713.83 - $908.35
Q3 2025	48,391	$36,688	$735.10	$688.34 - $778.09
Q2 2025	47,819	$33,400	$628.26	$484.88 - $701.80
Q1 2025	39,687	$24,124	$648.59	$576.74 - $711.50
Q4 2024	37,962	$24,145	$655.15	$604.76 - $705.54
Q3 2024	37,800	$23,883	$560.34	$486.36 - $632.19
Q2 2024	35,305	$17,858	$527.65	$485.45 - $560.43
Q1 2024	33,931	$18,859	$498.54	$440.20 - $551.24
Q4 2023	33,924	$15,629	$407.15	$353.81 - $454.51
Q3 2023	32,567	$12,685	$391.41	$363.38 - $416.35
Q2 2023	32,900	$12,832	$328.44	$298.40 - $381.97
Q1 2023	32,581	$10,951	$320.08	$278.32 - $352.91
Q4 2022	31,562	$9,185	$275.48	$234.49 - $302.07
Q3 2022	30,481	$7,386	$259.06	$226.24 - $294.50
Q2 2022	29,843	$7,343	$255.11	$220.20 - $284.82
Q1 2022	27,796	$7,887	$286.25	$255.29 - $322.20
Q4 2021	27,570	$8,771	$292.73	$265.22 - $317.44
Q3 2021	25,459	$7,119	$280.47	$263.68 - $299.86
Q2 2021	25,299	$7,770	$291.08	$264.08 - $305.68
Q1 2021	24,203	$7,634	$270.58	$231.44 - $301.92
Q4 2020	23,551	$6,416	$231.36	$183.52 - $262.19
Q3 2020	22,715	$4,596	$182.81	$161.49 - $202.72
Q2 2020	22,674	$4,155	$149.40	$104.97 - $194.27
Q1 2020	22,959	$2,979	$166.66	$85.79 - $199.19
Q4 2019	26,797	$5,516	$177.66	$151.98 - $194.78
Q3 2019	22,049	$3,982	$155.01	$141.89 - $168.86
Q2 2019	21,158	$3,597	$156.48	$138.40 - $172.79
Q1 2019	21,038	$3,611	$149.77	$129.51 - $161.48
Q4 2018	21,640	$3,227	$145.46	$126.83 - $167.89
Q3 2018	20,080	$3,694	$153.61	$137.35 - $173.22
Q2 2018	19,310	$3,009	$151.93	$136.10 - $164.17
Q1 2018	19,625	$3,357	$168.05	$148.86 - $188.43
Q4 2017	18,994	$3,791	$164.37	$150.58 - $177.83
Q3 2017	17,929	$3,138	$144.52	$135.00 - $156.71
Q2 2017	17,085	$2,731	$139.01	$132.82 - $145.77
Q1 2017	16,790	$2,692	$132.60	$121.88 - $141.08
Q4 2016	16,820	$2,357	$115.62	$102.94 - $126.69
Q3 2016	17,070	$2,143	$102.98	$90.54 - $109.72
Q2 2016	17,070	$1,844	$96.45	$85.45 - $101.56
Q1 2016	16,970	$1,885	$85.95	$71.00 - $97.33
Q4 2015	16,720	$1,622	$86.11	$79.18 - $91.48
Q3 2015	16,620	$1,617	$91.62	$80.17 - $99.31
Q2 2015	16,245	$1,890	$101.50	$97.35 - $105.50
Q1 2015	17,245	$2,048	$101.29	$96.67 - $107.91
Q4 2014	17,245	$2,246	$102.00	$82.74 - $111.14
Q3 2014	17,995	$2,054	$97.48	$87.43 - $105.34
Q2 2014	18,095	$2,275	$102.75	$97.41 - $107.68
Q1 2014	18,835	$2,255	$98.49	$88.97 - $105.95
Q4 2013	19,095	$2,456	$95.01	$84.30 - $106.26
Q3 2013	19,975	$2,172	$83.77	$76.99 - $89.89
Q2 2013	29,307	$2,796	$75.97	$68.29 - $82.74