PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,909 Value ($000) $6,073 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 7,438 Value ($000) $5,639 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 7,821 Value ($000) $5,461 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 7,822 Value ($000) $4,755 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 7,837 Value ($000) $4,985 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 8,156 Value ($000) $5,153 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 8,830 Value ($000) $4,466 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 8,806 Value ($000) $4,894 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 8,931 Value ($000) $4,114 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 9,280 Value ($000) $3,615 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 10,896 Value ($000) $4,250 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 11,768 Value ($000) $3,955 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 11,926 Value ($000) $3,502 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 9,513 Value ($000) $2,304 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 9,440 Value ($000) $2,322 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 9,634 Value ($000) $2,732 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 9,473 Value ($000) $3,012 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 13,111 Value ($000) $3,665 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 10,669 Value ($000) $3,276 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 14,373 Value ($000) $4,144 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 14,470 Value ($000) $3,940 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 14,483 Value ($000) $2,929 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 14,601 Value ($000) $2,675 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 14,700 Value ($000) $1,906 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 14,553 Value ($000) $2,995 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 15,187 Value ($000) $2,742 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 15,185 Value ($000) $2,581 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 15,296 Value ($000) $2,624 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 15,796 Value ($000) $2,355 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 17,104 Value ($000) $3,145 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 17,204 Value ($000) $2,680 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 17,605 Value ($000) $3,009 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 20,736 Value ($000) $4,130 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 23,596 Value ($000) $4,085 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 23,365 Value ($000) $3,733 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 22,419 Value ($000) $3,594 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 24,333 Value ($000) $3,405 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 17,816 Value ($000) $2,235 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 18,996 Value ($000) $2,052 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 18,996 Value ($000) $2,109 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 18,996 Value ($000) $1,842 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 2,596 Value ($000) $253 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 2,596 Value ($000) $302 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,748 Value ($000) $326 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 13,884 Value ($000) $1,789 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 13,848 Value ($000) $1,581 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 14,017 Value ($000) $1,762 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 13,917 Value ($000) $1,665 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 15,959 Value ($000) $2,053 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 15,954 Value ($000) $1,734 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 9,500 Value ($000) $906,300 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,909	$6,073	$817.77	$713.83 - $908.35
Q3 2025	7,438	$5,639	$735.10	$688.34 - $778.09
Q2 2025	7,821	$5,461	$628.26	$484.88 - $701.80
Q1 2025	7,822	$4,755	$648.59	$576.74 - $711.50
Q4 2024	7,837	$4,985	$655.15	$604.76 - $705.54
Q3 2024	8,156	$5,153	$560.34	$486.36 - $632.19
Q2 2024	8,830	$4,466	$527.65	$485.45 - $560.43
Q1 2024	8,806	$4,894	$498.54	$440.20 - $551.24
Q4 2023	8,931	$4,114	$407.15	$353.81 - $454.51
Q3 2023	9,280	$3,615	$391.41	$363.38 - $416.35
Q2 2023	10,896	$4,250	$328.44	$298.40 - $381.97
Q1 2023	11,768	$3,955	$320.08	$278.32 - $352.91
Q4 2022	11,926	$3,502	$275.48	$234.49 - $302.07
Q3 2022	9,513	$2,304	$259.06	$226.24 - $294.50
Q2 2022	9,440	$2,322	$255.11	$220.20 - $284.82
Q1 2022	9,634	$2,732	$286.25	$255.29 - $322.20
Q4 2021	9,473	$3,012	$292.73	$265.22 - $317.44
Q3 2021	13,111	$3,665	$280.47	$263.68 - $299.86
Q2 2021	10,669	$3,276	$291.08	$264.08 - $305.68
Q1 2021	14,373	$4,144	$270.58	$231.44 - $301.92
Q4 2020	14,470	$3,940	$231.36	$183.52 - $262.19
Q3 2020	14,483	$2,929	$182.81	$161.49 - $202.72
Q2 2020	14,601	$2,675	$149.40	$104.97 - $194.27
Q1 2020	14,700	$1,906	$166.66	$85.79 - $199.19
Q4 2019	14,553	$2,995	$177.66	$151.98 - $194.78
Q3 2019	15,187	$2,742	$155.01	$141.89 - $168.86
Q2 2019	15,185	$2,581	$156.48	$138.40 - $172.79
Q1 2019	15,296	$2,624	$149.77	$129.51 - $161.48
Q4 2018	15,796	$2,355	$145.46	$126.83 - $167.89
Q3 2018	17,104	$3,145	$153.61	$137.35 - $173.22
Q2 2018	17,204	$2,680	$151.93	$136.10 - $164.17
Q1 2018	17,605	$3,009	$168.05	$148.86 - $188.43
Q4 2017	20,736	$4,130	$164.37	$150.58 - $177.83
Q3 2017	23,596	$4,085	$144.52	$135.00 - $156.71
Q2 2017	23,365	$3,733	$139.01	$132.82 - $145.77
Q1 2017	22,419	$3,594	$132.60	$121.88 - $141.08
Q4 2016	24,333	$3,405	$115.62	$102.94 - $126.69
Q3 2016	17,816	$2,235	$102.98	$90.54 - $109.72
Q2 2016	18,996	$2,052	$96.45	$85.45 - $101.56
Q1 2016	18,996	$2,109	$85.95	$71.00 - $97.33
Q4 2015	18,996	$1,842	$86.11	$79.18 - $91.48
Q3 2015	2,596	$253	$91.62	$80.17 - $99.31
Q2 2015	2,596	$302	$101.50	$97.35 - $105.50
Q1 2015	2,748	$326	$101.29	$96.67 - $107.91
Q4 2014	13,884	$1,789	$102.00	$82.74 - $111.14
Q3 2014	13,848	$1,581	$97.48	$87.43 - $105.34
Q2 2014	14,017	$1,762	$102.75	$97.41 - $107.68
Q1 2014	13,917	$1,665	$98.49	$88.97 - $105.95
Q4 2013	15,959	$2,053	$95.01	$84.30 - $106.26
Q3 2013	15,954	$1,734	$83.77	$76.99 - $89.89
Q2 2013	9,500	$906,300	$75.97	$68.29 - $82.74