PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,851 Value ($000) $199,393 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 241,018 Value ($000) $182,728 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 149,982 Value ($000) $104,758 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 154,186 Value ($000) $93,722 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 146,090 Value ($000) $92,918 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 145,683 Value ($000) $92,184 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 144,973 Value ($000) $73,329 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 132,231 Value ($000) $73,493 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 52,457 Value ($000) $24,167 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 49,855 Value ($000) $19,420 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 58,129 Value ($000) $22,673 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 64,892 Value ($000) $21,811 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 64,561 Value ($000) $18,787 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 66,708 Value ($000) $16,380 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 69,935 Value ($000) $17,208 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 61,036 Value ($000) $17,319 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 57,231 Value ($000) $18,207 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 54,060 Value ($000) $15,116 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 52,796 Value ($000) $16,474 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 65,539 Value ($000) $20,673 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 85,058 Value ($000) $23,171 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 114,486 Value ($000) $23,166 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 100,301 Value ($000) $18,382 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 135,119 Value ($000) $17,529 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 145,920 Value ($000) $30,033 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 173,735 Value ($000) $31,378 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 201,303 Value ($000) $34,223 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 211,725 Value ($000) $36,336 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 255,028 Value ($000) $38,035 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 255,351 Value ($000) $46,967 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 245,300 Value ($000) $38,230 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 238,562 Value ($000) $40,801 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 233,490 Value ($000) $46,600 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 245,806 Value ($000) $43,021 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 231,109 Value ($000) $36,936 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 228,432 Value ($000) $36,622 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 220,444 Value ($000) $30,862 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 229,361 Value ($000) $28,792 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 205,823 Value ($000) $22,239 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 189,073 Value ($000) $21,003 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 170,064 Value ($000) $16,493 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 166,374 Value ($000) $16,189 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 151,549 Value ($000) $17,629 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 63,094 Value ($000) $7,494 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 65,775 Value ($000) $8,482 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 62,216 Value ($000) $7,102 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 64,785 Value ($000) $8,145 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 66,985 Value ($000) $8,019 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 71,985 Value ($000) $9,260 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 73,985 Value ($000) $8,044 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 76,985 Value ($000) $7,344 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,851	$199,393	$817.77	$713.83 - $908.35
Q3 2025	241,018	$182,728	$735.10	$688.34 - $778.09
Q2 2025	149,982	$104,758	$628.26	$484.88 - $701.80
Q1 2025	154,186	$93,722	$648.59	$576.74 - $711.50
Q4 2024	146,090	$92,918	$655.15	$604.76 - $705.54
Q3 2024	145,683	$92,184	$560.34	$486.36 - $632.19
Q2 2024	144,973	$73,329	$527.65	$485.45 - $560.43
Q1 2024	132,231	$73,493	$498.54	$440.20 - $551.24
Q4 2023	52,457	$24,167	$407.15	$353.81 - $454.51
Q3 2023	49,855	$19,420	$391.41	$363.38 - $416.35
Q2 2023	58,129	$22,673	$328.44	$298.40 - $381.97
Q1 2023	64,892	$21,811	$320.08	$278.32 - $352.91
Q4 2022	64,561	$18,787	$275.48	$234.49 - $302.07
Q3 2022	66,708	$16,380	$259.06	$226.24 - $294.50
Q2 2022	69,935	$17,208	$255.11	$220.20 - $284.82
Q1 2022	61,036	$17,319	$286.25	$255.29 - $322.20
Q4 2021	57,231	$18,207	$292.73	$265.22 - $317.44
Q3 2021	54,060	$15,116	$280.47	$263.68 - $299.86
Q2 2021	52,796	$16,474	$291.08	$264.08 - $305.68
Q1 2021	65,539	$20,673	$270.58	$231.44 - $301.92
Q4 2020	85,058	$23,171	$231.36	$183.52 - $262.19
Q3 2020	114,486	$23,166	$182.81	$161.49 - $202.72
Q2 2020	100,301	$18,382	$149.40	$104.97 - $194.27
Q1 2020	135,119	$17,529	$166.66	$85.79 - $199.19
Q4 2019	145,920	$30,033	$177.66	$151.98 - $194.78
Q3 2019	173,735	$31,378	$155.01	$141.89 - $168.86
Q2 2019	201,303	$34,223	$156.48	$138.40 - $172.79
Q1 2019	211,725	$36,336	$149.77	$129.51 - $161.48
Q4 2018	255,028	$38,035	$145.46	$126.83 - $167.89
Q3 2018	255,351	$46,967	$153.61	$137.35 - $173.22
Q2 2018	245,300	$38,230	$151.93	$136.10 - $164.17
Q1 2018	238,562	$40,801	$168.05	$148.86 - $188.43
Q4 2017	233,490	$46,600	$164.37	$150.58 - $177.83
Q3 2017	245,806	$43,021	$144.52	$135.00 - $156.71
Q2 2017	231,109	$36,936	$139.01	$132.82 - $145.77
Q1 2017	228,432	$36,622	$132.60	$121.88 - $141.08
Q4 2016	220,444	$30,862	$115.62	$102.94 - $126.69
Q3 2016	229,361	$28,792	$102.98	$90.54 - $109.72
Q2 2016	205,823	$22,239	$96.45	$85.45 - $101.56
Q1 2016	189,073	$21,003	$85.95	$71.00 - $97.33
Q4 2015	170,064	$16,493	$86.11	$79.18 - $91.48
Q3 2015	166,374	$16,189	$91.62	$80.17 - $99.31
Q2 2015	151,549	$17,629	$101.50	$97.35 - $105.50
Q1 2015	63,094	$7,494	$101.29	$96.67 - $107.91
Q4 2014	65,775	$8,482	$102.00	$82.74 - $111.14
Q3 2014	62,216	$7,102	$97.48	$87.43 - $105.34
Q2 2014	64,785	$8,145	$102.75	$97.41 - $107.68
Q1 2014	66,985	$8,019	$98.49	$88.97 - $105.95
Q4 2013	71,985	$9,260	$95.01	$84.30 - $106.26
Q3 2013	73,985	$8,044	$83.77	$76.99 - $89.89
Q2 2013	76,985	$7,344	$75.97	$68.29 - $82.74