PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,268 Value ($000) $31,878 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 56,789 Value ($000) $43,055 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 54,232 Value ($000) $37,879 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 54,892 Value ($000) $33,366 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 53,999 Value ($000) $34,345 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 43,371 Value ($000) $27,403 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 45,133 Value ($000) $22,829 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 58,650 Value ($000) $32,597 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 52,740 Value ($000) $24,297 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 40,342 Value ($000) $15,714 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 49,494 Value ($000) $19,305 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 72,034 Value ($000) $24,211 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 5,602 Value ($000) $1,630 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 6,126 Value ($000) $1,485 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 6,229 Value ($000) $1,533 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 8,025 Value ($000) $2,278 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,722 Value ($000) $547 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 3,150 Value ($000) $880 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,726 Value ($000) $1,145 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,635 Value ($000) $1,146 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 110,146 Value ($000) $30,005 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 181,344 Value ($000) $36,693 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 188,375 Value ($000) $34,524 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 132,797 Value ($000) $17,227 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 127,166 Value ($000) $26,173 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 6,914 Value ($000) $1,249 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 6,947 Value ($000) $1,181 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 7,226 Value ($000) $1,240 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 7,373 Value ($000) $1,100 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 8,011 Value ($000) $1,474 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 8,999 Value ($000) $1,403 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 9,322 Value ($000) $1,594 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 19,607 Value ($000) $3,914 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 22,994 Value ($000) $4,024 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 33,343 Value ($000) $5,330 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 206,257 Value ($000) $33,066 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 169,920 Value ($000) $23,789 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 162,348 Value ($000) $20,380 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 3,247 Value ($000) $351 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 3,430 Value ($000) $381 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 88,761 Value ($000) $8,608 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 4,027 Value ($000) $392 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 5,373 Value ($000) $625 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 33,022 Value ($000) $3,922 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 5,995 Value ($000) $773 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 8,169 Value ($000) $933 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 5,328 Value ($000) $670 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 6,014 Value ($000) $720 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 6,301 Value ($000) $811 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 6,474 Value ($000) $704 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 9,662 Value ($000) $922 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,268	$31,878	$817.77	$713.83 - $908.35
Q3 2025	56,789	$43,055	$735.10	$688.34 - $778.09
Q2 2025	54,232	$37,879	$628.26	$484.88 - $701.80
Q1 2025	54,892	$33,366	$648.59	$576.74 - $711.50
Q4 2024	53,999	$34,345	$655.15	$604.76 - $705.54
Q3 2024	43,371	$27,403	$560.34	$486.36 - $632.19
Q2 2024	45,133	$22,829	$527.65	$485.45 - $560.43
Q1 2024	58,650	$32,597	$498.54	$440.20 - $551.24
Q4 2023	52,740	$24,297	$407.15	$353.81 - $454.51
Q3 2023	40,342	$15,714	$391.41	$363.38 - $416.35
Q2 2023	49,494	$19,305	$328.44	$298.40 - $381.97
Q1 2023	72,034	$24,211	$320.08	$278.32 - $352.91
Q4 2022	5,602	$1,630	$275.48	$234.49 - $302.07
Q3 2022	6,126	$1,485	$259.06	$226.24 - $294.50
Q2 2022	6,229	$1,533	$255.11	$220.20 - $284.82
Q1 2022	8,025	$2,278	$286.25	$255.29 - $322.20
Q4 2021	1,722	$547	$292.73	$265.22 - $317.44
Q3 2021	3,150	$880	$280.47	$263.68 - $299.86
Q2 2021	3,726	$1,145	$291.08	$264.08 - $305.68
Q1 2021	3,635	$1,146	$270.58	$231.44 - $301.92
Q4 2020	110,146	$30,005	$231.36	$183.52 - $262.19
Q3 2020	181,344	$36,693	$182.81	$161.49 - $202.72
Q2 2020	188,375	$34,524	$149.40	$104.97 - $194.27
Q1 2020	132,797	$17,227	$166.66	$85.79 - $199.19
Q4 2019	127,166	$26,173	$177.66	$151.98 - $194.78
Q3 2019	6,914	$1,249	$155.01	$141.89 - $168.86
Q2 2019	6,947	$1,181	$156.48	$138.40 - $172.79
Q1 2019	7,226	$1,240	$149.77	$129.51 - $161.48
Q4 2018	7,373	$1,100	$145.46	$126.83 - $167.89
Q3 2018	8,011	$1,474	$153.61	$137.35 - $173.22
Q2 2018	8,999	$1,403	$151.93	$136.10 - $164.17
Q1 2018	9,322	$1,594	$168.05	$148.86 - $188.43
Q4 2017	19,607	$3,914	$164.37	$150.58 - $177.83
Q3 2017	22,994	$4,024	$144.52	$135.00 - $156.71
Q2 2017	33,343	$5,330	$139.01	$132.82 - $145.77
Q1 2017	206,257	$33,066	$132.60	$121.88 - $141.08
Q4 2016	169,920	$23,789	$115.62	$102.94 - $126.69
Q3 2016	162,348	$20,380	$102.98	$90.54 - $109.72
Q2 2016	3,247	$351	$96.45	$85.45 - $101.56
Q1 2016	3,430	$381	$85.95	$71.00 - $97.33
Q4 2015	88,761	$8,608	$86.11	$79.18 - $91.48
Q3 2015	4,027	$392	$91.62	$80.17 - $99.31
Q2 2015	5,373	$625	$101.50	$97.35 - $105.50
Q1 2015	33,022	$3,922	$101.29	$96.67 - $107.91
Q4 2014	5,995	$773	$102.00	$82.74 - $111.14
Q3 2014	8,169	$933	$97.48	$87.43 - $105.34
Q2 2014	5,328	$670	$102.75	$97.41 - $107.68
Q1 2014	6,014	$720	$98.49	$88.97 - $105.95
Q4 2013	6,301	$811	$95.01	$84.30 - $106.26
Q3 2013	6,474	$704	$83.77	$76.99 - $89.89
Q2 2013	9,662	$922	$75.97	$68.29 - $82.74