PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,700 Value ($000) $214 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 1,700 Value ($000) $204 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 1,700 Value ($000) $219 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 2,800 Value ($000) $304 Avg Close $83.77 Range $76.99 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,700	$214	$102.75	$97.41 - $107.68
Q1 2014	1,700	$204	$98.49	$88.97 - $105.95
Q4 2013	1,700	$219	$95.01	$84.30 - $106.26
Q3 2013	2,800	$304	$83.77	$76.99 - $89.89