PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,102 Value ($000) $1,043 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,309 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,309 Value ($000) $802 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 5,714 Value ($000) $1,406 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 5,734 Value ($000) $1,627 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 6,284 Value ($000) $1,999 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 3,794 Value ($000) $1,061 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 4,154 Value ($000) $1,276 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,454 Value ($000) $1,405 Avg Close $270.58 Range $231.44 - $301.92

Q4 2017

Shares 34,380 Value ($000) $6,862 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 34,520 Value ($000) $6,042 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 34,870 Value ($000) $5,573 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 35,030 Value ($000) $5,616 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 40,315 Value ($000) $5,644 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 39,939 Value ($000) $5,013 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 50,216 Value ($000) $5,425 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 23,380 Value ($000) $2,597 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 21,970 Value ($000) $2,131 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 5,940 Value ($000) $578 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 5,970 Value ($000) $694 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 5,970 Value ($000) $709 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 3,900 Value ($000) $503 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 3,700 Value ($000) $422 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 13,240 Value ($000) $1,665 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 12,360 Value ($000) $1,480 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 12,310 Value ($000) $1,584 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 24,040 Value ($000) $2,614 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 24,690 Value ($000) $2,355 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,102	$1,043	$320.08	$278.32 - $352.91
Q4 2022	3,309	$1	$275.48	$234.49 - $302.07
Q3 2022	3,309	$802	$259.06	$226.24 - $294.50
Q2 2022	5,714	$1,406	$255.11	$220.20 - $284.82
Q1 2022	5,734	$1,627	$286.25	$255.29 - $322.20
Q4 2021	6,284	$1,999	$292.73	$265.22 - $317.44
Q3 2021	3,794	$1,061	$280.47	$263.68 - $299.86
Q2 2021	4,154	$1,276	$291.08	$264.08 - $305.68
Q1 2021	4,454	$1,405	$270.58	$231.44 - $301.92
Q4 2017	34,380	$6,862	$164.37	$150.58 - $177.83
Q3 2017	34,520	$6,042	$144.52	$135.00 - $156.71
Q2 2017	34,870	$5,573	$139.01	$132.82 - $145.77
Q1 2017	35,030	$5,616	$132.60	$121.88 - $141.08
Q4 2016	40,315	$5,644	$115.62	$102.94 - $126.69
Q3 2016	39,939	$5,013	$102.98	$90.54 - $109.72
Q2 2016	50,216	$5,425	$96.45	$85.45 - $101.56
Q1 2016	23,380	$2,597	$85.95	$71.00 - $97.33
Q4 2015	21,970	$2,131	$86.11	$79.18 - $91.48
Q3 2015	5,940	$578	$91.62	$80.17 - $99.31
Q2 2015	5,970	$694	$101.50	$97.35 - $105.50
Q1 2015	5,970	$709	$101.29	$96.67 - $107.91
Q4 2014	3,900	$503	$102.00	$82.74 - $111.14
Q3 2014	3,700	$422	$97.48	$87.43 - $105.34
Q2 2014	13,240	$1,665	$102.75	$97.41 - $107.68
Q1 2014	12,360	$1,480	$98.49	$88.97 - $105.95
Q4 2013	12,310	$1,584	$95.01	$84.30 - $106.26
Q3 2013	24,040	$2,614	$83.77	$76.99 - $89.89
Q2 2013	24,690	$2,355	$75.97	$68.29 - $82.74