PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,272 Value ($000) $1,149 Avg Close $527.65 Range $485.45 - $560.43

Q4 2023

Shares 5,396 Value ($000) $2,486 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 5,225 Value ($000) $2,035 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 6,350 Value ($000) $2,477 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 6,361 Value ($000) $2,138 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 6,947 Value ($000) $2,022 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 6,803 Value ($000) $1,648 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 7,128 Value ($000) $1,754 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 7,653 Value ($000) $2,172 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 7,045 Value ($000) $2,241 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 7,093 Value ($000) $1,983 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 6,793 Value ($000) $2,086 Avg Close $291.08 Range $264.08 - $305.68

Q4 2019

Shares 1,025 Value ($000) $211 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 24,409 Value ($000) $4,409 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 25,157 Value ($000) $4,277 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 24,773 Value ($000) $4,251 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 24,038 Value ($000) $3,585 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 22,800 Value ($000) $4,194 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 22,195 Value ($000) $3,459 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 16,975 Value ($000) $2,903 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 14,750 Value ($000) $2,944 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 14,945 Value ($000) $2,616 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 8,845 Value ($000) $1,414 Avg Close $139.01 Range $132.82 - $145.77

Q2 2015

Shares 45,600 Value ($000) $5,305 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 28,030 Value ($000) $3,329 Avg Close $101.29 Range $96.67 - $107.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,272	$1,149	$527.65	$485.45 - $560.43
Q4 2023	5,396	$2,486	$407.15	$353.81 - $454.51
Q3 2023	5,225	$2,035	$391.41	$363.38 - $416.35
Q2 2023	6,350	$2,477	$328.44	$298.40 - $381.97
Q1 2023	6,361	$2,138	$320.08	$278.32 - $352.91
Q4 2022	6,947	$2,022	$275.48	$234.49 - $302.07
Q3 2022	6,803	$1,648	$259.06	$226.24 - $294.50
Q2 2022	7,128	$1,754	$255.11	$220.20 - $284.82
Q1 2022	7,653	$2,172	$286.25	$255.29 - $322.20
Q4 2021	7,045	$2,241	$292.73	$265.22 - $317.44
Q3 2021	7,093	$1,983	$280.47	$263.68 - $299.86
Q2 2021	6,793	$2,086	$291.08	$264.08 - $305.68
Q4 2019	1,025	$211	$177.66	$151.98 - $194.78
Q3 2019	24,409	$4,409	$155.01	$141.89 - $168.86
Q2 2019	25,157	$4,277	$156.48	$138.40 - $172.79
Q1 2019	24,773	$4,251	$149.77	$129.51 - $161.48
Q4 2018	24,038	$3,585	$145.46	$126.83 - $167.89
Q3 2018	22,800	$4,194	$153.61	$137.35 - $173.22
Q2 2018	22,195	$3,459	$151.93	$136.10 - $164.17
Q1 2018	16,975	$2,903	$168.05	$148.86 - $188.43
Q4 2017	14,750	$2,944	$164.37	$150.58 - $177.83
Q3 2017	14,945	$2,616	$144.52	$135.00 - $156.71
Q2 2017	8,845	$1,414	$139.01	$132.82 - $145.77
Q2 2015	45,600	$5,305	$101.50	$97.35 - $105.50
Q1 2015	28,030	$3,329	$101.29	$96.67 - $107.91