PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 28,634 Value ($000) $3,268 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 28,777 Value ($000) $3,618 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 28,655 Value ($000) $3,430 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 29,412 Value ($000) $3,783 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 29,068 Value ($000) $3,160 Avg Close $83.77 Range $76.99 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	28,634	$3,268	$97.48	$87.43 - $105.34
Q2 2014	28,777	$3,618	$102.75	$97.41 - $107.68
Q1 2014	28,655	$3,430	$98.49	$88.97 - $105.95
Q4 2013	29,412	$3,783	$95.01	$84.30 - $106.26
Q3 2013	29,068	$3,160	$83.77	$76.99 - $89.89