PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,630 Value ($000) $454,166 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 456,377 Value ($000) $345,181 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 544,916 Value ($000) $379,904 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 548,351 Value ($000) $333,006 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 558,140 Value ($000) $354,841 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 342,551 Value ($000) $215,793 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 331,624 Value ($000) $167,381 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 421,876 Value ($000) $234,002 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 475,443 Value ($000) $218,541 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 498,690 Value ($000) $194,250 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 540,965 Value ($000) $210,998 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 584,134 Value ($000) $196,333 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 122,716 Value ($000) $35,710 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 116,073 Value ($000) $28,126 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 74,510 Value ($000) $18,333 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 75,644 Value ($000) $21,465 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 62,683 Value ($000) $19,940 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 62,694 Value ($000) $17,530 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 63,877 Value ($000) $19,617 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 310,370 Value ($000) $97,900 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 205,195 Value ($000) $55,897 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 225,646 Value ($000) $45,658 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 448,650 Value ($000) $82,224 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 80,969 Value ($000) $10,504 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 82,898 Value ($000) $17,062 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 85,162 Value ($000) $15,382 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 86,609 Value ($000) $14,725 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 78,862 Value ($000) $13,535 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 82,006 Value ($000) $12,230 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 92,850 Value ($000) $17,078 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,027,530 Value ($000) $160,141 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,641,160 Value ($000) $280,688 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,656,305 Value ($000) $330,566 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,653,251 Value ($000) $289,202 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 1,348,381 Value ($000) $215,499 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 105,757 Value ($000) $16,955 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 107,416 Value ($000) $15,038 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 110,517 Value ($000) $13,873 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 366,890 Value ($000) $39,643 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 86,034 Value ($000) $9,557 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 88,322 Value ($000) $8,566 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 92,565 Value ($000) $9,007 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 92,081 Value ($000) $10,712 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 138,986 Value ($000) $16,509 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 103,151 Value ($000) $13,301 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 165,292 Value ($000) $18,868 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 195,269 Value ($000) $24,551 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 104,910 Value ($000) $12,560 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 109,486 Value ($000) $14,084 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 109,856 Value ($000) $11,944 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 124,127 Value ($000) $11,841 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,630	$454,166	$817.77	$713.83 - $908.35
Q3 2025	456,377	$345,181	$735.10	$688.34 - $778.09
Q2 2025	544,916	$379,904	$628.26	$484.88 - $701.80
Q1 2025	548,351	$333,006	$648.59	$576.74 - $711.50
Q4 2024	558,140	$354,841	$655.15	$604.76 - $705.54
Q3 2024	342,551	$215,793	$560.34	$486.36 - $632.19
Q2 2024	331,624	$167,381	$527.65	$485.45 - $560.43
Q1 2024	421,876	$234,002	$498.54	$440.20 - $551.24
Q4 2023	475,443	$218,541	$407.15	$353.81 - $454.51
Q3 2023	498,690	$194,250	$391.41	$363.38 - $416.35
Q2 2023	540,965	$210,998	$328.44	$298.40 - $381.97
Q1 2023	584,134	$196,333	$320.08	$278.32 - $352.91
Q4 2022	122,716	$35,710	$275.48	$234.49 - $302.07
Q3 2022	116,073	$28,126	$259.06	$226.24 - $294.50
Q2 2022	74,510	$18,333	$255.11	$220.20 - $284.82
Q1 2022	75,644	$21,465	$286.25	$255.29 - $322.20
Q4 2021	62,683	$19,940	$292.73	$265.22 - $317.44
Q3 2021	62,694	$17,530	$280.47	$263.68 - $299.86
Q2 2021	63,877	$19,617	$291.08	$264.08 - $305.68
Q1 2021	310,370	$97,900	$270.58	$231.44 - $301.92
Q4 2020	205,195	$55,897	$231.36	$183.52 - $262.19
Q3 2020	225,646	$45,658	$182.81	$161.49 - $202.72
Q2 2020	448,650	$82,224	$149.40	$104.97 - $194.27
Q1 2020	80,969	$10,504	$166.66	$85.79 - $199.19
Q4 2019	82,898	$17,062	$177.66	$151.98 - $194.78
Q3 2019	85,162	$15,382	$155.01	$141.89 - $168.86
Q2 2019	86,609	$14,725	$156.48	$138.40 - $172.79
Q1 2019	78,862	$13,535	$149.77	$129.51 - $161.48
Q4 2018	82,006	$12,230	$145.46	$126.83 - $167.89
Q3 2018	92,850	$17,078	$153.61	$137.35 - $173.22
Q2 2018	1,027,530	$160,141	$151.93	$136.10 - $164.17
Q1 2018	1,641,160	$280,688	$168.05	$148.86 - $188.43
Q4 2017	1,656,305	$330,566	$164.37	$150.58 - $177.83
Q3 2017	1,653,251	$289,202	$144.52	$135.00 - $156.71
Q2 2017	1,348,381	$215,499	$139.01	$132.82 - $145.77
Q1 2017	105,757	$16,955	$132.60	$121.88 - $141.08
Q4 2016	107,416	$15,038	$115.62	$102.94 - $126.69
Q3 2016	110,517	$13,873	$102.98	$90.54 - $109.72
Q2 2016	366,890	$39,643	$96.45	$85.45 - $101.56
Q1 2016	86,034	$9,557	$85.95	$71.00 - $97.33
Q4 2015	88,322	$8,566	$86.11	$79.18 - $91.48
Q3 2015	92,565	$9,007	$91.62	$80.17 - $99.31
Q2 2015	92,081	$10,712	$101.50	$97.35 - $105.50
Q1 2015	138,986	$16,509	$101.29	$96.67 - $107.91
Q4 2014	103,151	$13,301	$102.00	$82.74 - $111.14
Q3 2014	165,292	$18,868	$97.48	$87.43 - $105.34
Q2 2014	195,269	$24,551	$102.75	$97.41 - $107.68
Q1 2014	104,910	$12,560	$98.49	$88.97 - $105.95
Q4 2013	109,486	$14,084	$95.01	$84.30 - $106.26
Q3 2013	109,856	$11,944	$83.77	$76.99 - $89.89
Q2 2013	124,127	$11,841	$75.97	$68.29 - $82.74