PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,818 Value ($000) $47,916 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 53,648 Value ($000) $40,673 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 53,353 Value ($000) $37,265 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 54,325 Value ($000) $33,021 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 50,906 Value ($000) $32,774 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 50,068 Value ($000) $31,634 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 49,562 Value ($000) $25,069 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 50,655 Value ($000) $28,154 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 52,454 Value ($000) $24,232 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 52,170 Value ($000) $20,321 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 53,877 Value ($000) $21,014 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 53,163 Value ($000) $17,869 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 53,339 Value ($000) $15,573 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 53,578 Value ($000) $12,982 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 54,033 Value ($000) $13,294 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 54,645 Value ($000) $15,509 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 56,968 Value ($000) $18,149 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 56,557 Value ($000) $15,814 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 59,367 Value ($000) $18,232 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 60,687 Value ($000) $19,142 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 62,272 Value ($000) $16,585 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 62,503 Value ($000) $12,649 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 73,665 Value ($000) $13,501 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 70,299 Value ($000) $9,119 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 67,789 Value ($000) $13,952 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 65,846 Value ($000) $11,893 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 66,087 Value ($000) $11,235 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 63,310 Value ($000) $10,869 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 211,017 Value ($000) $31,481 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 209,958 Value ($000) $38,646 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 211,292 Value ($000) $32,919 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 211,171 Value ($000) $36,116 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 203,105 Value ($000) $40,532 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 205,958 Value ($000) $36,055 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 206,308 Value ($000) $32,944 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 209,097 Value ($000) $33,520 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 226,392 Value ($000) $31,700 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 13,006 Value ($000) $1,615 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 13,060 Value ($000) $1,367 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 14,221 Value ($000) $1,578 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 12,099 Value ($000) $1,198 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 13,790 Value ($000) $1,332 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 13,790 Value ($000) $1,596 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 39,790 Value ($000) $4,732 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 15,434 Value ($000) $2,015 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 17,822 Value ($000) $2,032 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 19,697 Value ($000) $2,474 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 20,369 Value ($000) $2,429 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 20,512 Value ($000) $2,629 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 20,546 Value ($000) $2,237 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 43,741 Value ($000) $4,190 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,818	$47,916	$817.77	$713.83 - $908.35
Q3 2025	53,648	$40,673	$735.10	$688.34 - $778.09
Q2 2025	53,353	$37,265	$628.26	$484.88 - $701.80
Q1 2025	54,325	$33,021	$648.59	$576.74 - $711.50
Q4 2024	50,906	$32,774	$655.15	$604.76 - $705.54
Q3 2024	50,068	$31,634	$560.34	$486.36 - $632.19
Q2 2024	49,562	$25,069	$527.65	$485.45 - $560.43
Q1 2024	50,655	$28,154	$498.54	$440.20 - $551.24
Q4 2023	52,454	$24,232	$407.15	$353.81 - $454.51
Q3 2023	52,170	$20,321	$391.41	$363.38 - $416.35
Q2 2023	53,877	$21,014	$328.44	$298.40 - $381.97
Q1 2023	53,163	$17,869	$320.08	$278.32 - $352.91
Q4 2022	53,339	$15,573	$275.48	$234.49 - $302.07
Q3 2022	53,578	$12,982	$259.06	$226.24 - $294.50
Q2 2022	54,033	$13,294	$255.11	$220.20 - $284.82
Q1 2022	54,645	$15,509	$286.25	$255.29 - $322.20
Q4 2021	56,968	$18,149	$292.73	$265.22 - $317.44
Q3 2021	56,557	$15,814	$280.47	$263.68 - $299.86
Q2 2021	59,367	$18,232	$291.08	$264.08 - $305.68
Q1 2021	60,687	$19,142	$270.58	$231.44 - $301.92
Q4 2020	62,272	$16,585	$231.36	$183.52 - $262.19
Q3 2020	62,503	$12,649	$182.81	$161.49 - $202.72
Q2 2020	73,665	$13,501	$149.40	$104.97 - $194.27
Q1 2020	70,299	$9,119	$166.66	$85.79 - $199.19
Q4 2019	67,789	$13,952	$177.66	$151.98 - $194.78
Q3 2019	65,846	$11,893	$155.01	$141.89 - $168.86
Q2 2019	66,087	$11,235	$156.48	$138.40 - $172.79
Q1 2019	63,310	$10,869	$149.77	$129.51 - $161.48
Q4 2018	211,017	$31,481	$145.46	$126.83 - $167.89
Q3 2018	209,958	$38,646	$153.61	$137.35 - $173.22
Q2 2018	211,292	$32,919	$151.93	$136.10 - $164.17
Q1 2018	211,171	$36,116	$168.05	$148.86 - $188.43
Q4 2017	203,105	$40,532	$164.37	$150.58 - $177.83
Q3 2017	205,958	$36,055	$144.52	$135.00 - $156.71
Q2 2017	206,308	$32,944	$139.01	$132.82 - $145.77
Q1 2017	209,097	$33,520	$132.60	$121.88 - $141.08
Q4 2016	226,392	$31,700	$115.62	$102.94 - $126.69
Q3 2016	13,006	$1,615	$102.98	$90.54 - $109.72
Q2 2016	13,060	$1,367	$96.45	$85.45 - $101.56
Q1 2016	14,221	$1,578	$85.95	$71.00 - $97.33
Q4 2015	12,099	$1,198	$86.11	$79.18 - $91.48
Q3 2015	13,790	$1,332	$91.62	$80.17 - $99.31
Q2 2015	13,790	$1,596	$101.50	$97.35 - $105.50
Q1 2015	39,790	$4,732	$101.29	$96.67 - $107.91
Q4 2014	15,434	$2,015	$102.00	$82.74 - $111.14
Q3 2014	17,822	$2,032	$97.48	$87.43 - $105.34
Q2 2014	19,697	$2,474	$102.75	$97.41 - $107.68
Q1 2014	20,369	$2,429	$98.49	$88.97 - $105.95
Q4 2013	20,512	$2,629	$95.01	$84.30 - $106.26
Q3 2013	20,546	$2,237	$83.77	$76.99 - $89.89
Q2 2013	43,741	$4,190	$75.97	$68.29 - $82.74