Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,864 | $170,402 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 195,617 | $148,310 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 205,150 | $143,294 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 208,962 | $126,989 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 212,140 | $134,927 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 226,245 | $142,946 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 224,737 | $113,674 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 234,794 | $130,497 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 251,808 | $116,008 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 341,937 | $133,191 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 276,561 | $107,870 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 309,538 | $104,039 | $320.08 | $278.32 - $352.91 |
| Q4 2021 | 747 | $238 | $292.73 | $265.22 - $317.44 |
| Q4 2017 | 2,785 | $556 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 3,413 | $597 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 4,685 | $749 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 170,300 | $27,299 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 359,892 | $50,385 | $115.62 | $102.94 - $126.69 |
| Q3 2016 | 589,289 | $73,973 | $102.98 | $90.54 - $109.72 |
| Q2 2016 | 611,941 | $66,120 | $96.45 | $85.45 - $101.56 |
| Q1 2016 | 596,393 | $66,247 | $85.95 | $71.00 - $97.33 |
| Q4 2015 | 208,826 | $20,251 | $86.11 | $79.18 - $91.48 |
| Q2 2015 | 1,898 | $221 | $101.50 | $97.35 - $105.50 |
| Q1 2015 | 1,898 | $225 | $101.29 | $96.67 - $107.91 |
| Q4 2014 | 1,873 | $242 | $102.00 | $82.74 - $111.14 |
| Q3 2014 | 1,860 | $212 | $97.48 | $87.43 - $105.34 |
| Q2 2014 | 1,700 | $214 | $102.75 | $97.41 - $107.68 |
| Q1 2014 | 1,700 | $204 | $98.49 | $88.97 - $105.95 |
| Q4 2013 | 1,700 | $219 | $95.01 | $84.30 - $106.26 |
| Q3 2013 | 34,125 | $3,710 | $83.77 | $76.99 - $89.89 |
| Q2 2013 | 34,125 | $3,256 | $75.97 | $68.29 - $82.74 |