PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 26,833 Value ($000) $3,212 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 71,953 Value ($000) $9,256 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 82,432 Value ($000) $8,962 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 83,924 Value ($000) $8,006 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	26,833	$3,212	$98.49	$88.97 - $105.95
Q4 2013	71,953	$9,256	$95.01	$84.30 - $106.26
Q3 2013	82,432	$8,962	$83.77	$76.99 - $89.89
Q2 2013	83,924	$8,006	$75.97	$68.29 - $82.74