PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,840 Value ($000) $447 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 3,840 Value ($000) $456 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 3,840 Value ($000) $495 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 3,840 Value ($000) $438 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 3,840 Value ($000) $483 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 3,840 Value ($000) $460 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,840	$447	$101.50	$97.35 - $105.50
Q1 2015	3,840	$456	$101.29	$96.67 - $107.91
Q4 2014	3,840	$495	$102.00	$82.74 - $111.14
Q3 2014	3,840	$438	$97.48	$87.43 - $105.34
Q2 2014	3,840	$483	$102.75	$97.41 - $107.68
Q1 2014	3,840	$460	$98.49	$88.97 - $105.95