PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,423 Value ($000) $3,009 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,622 Value ($000) $2,747 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,736 Value ($000) $2,610 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,993 Value ($000) $2,428 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,282 Value ($000) $2,724 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,335 Value ($000) $2,108 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,514 Value ($000) $1,778 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,719 Value ($000) $2,068 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,592 Value ($000) $2,116 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,755 Value ($000) $1,852 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,790 Value ($000) $1,868 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,611 Value ($000) $1,550 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,638 Value ($000) $1,350 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,517 Value ($000) $1,095 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 4,457 Value ($000) $1,097 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,498 Value ($000) $1,277 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,512 Value ($000) $1,435 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,768 Value ($000) $1,333 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 4,826 Value ($000) $1,482 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,820 Value ($000) $1,520 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 6,612 Value ($000) $1,801 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 6,878 Value ($000) $1,392 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,784 Value ($000) $1,427 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,823 Value ($000) $885 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 5,888 Value ($000) $1,212 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 6,853 Value ($000) $1,238 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 7,104 Value ($000) $1,208 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 8,231 Value ($000) $1,368 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 8,417 Value ($000) $1,255 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 8,796 Value ($000) $1,618 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 8,307 Value ($000) $1,295 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 7,905 Value ($000) $1,352 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 8,062 Value ($000) $1,609 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 7,859 Value ($000) $1,375 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 7,608 Value ($000) $1,215 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 6,848 Value ($000) $1,097 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 7,248 Value ($000) $1,014 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 7,402 Value ($000) $928 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 8,588 Value ($000) $927 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 150 Value ($000) $16 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 150 Value ($000) $14 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 150 Value ($000) $14 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 189 Value ($000) $21 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 189 Value ($000) $21 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 400 Value ($000) $51 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 400 Value ($000) $45 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 400 Value ($000) $50 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 499 Value ($000) $58 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 578 Value ($000) $73 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 527 Value ($000) $56 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 530 Value ($000) $50 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,423	$3,009	$817.77	$713.83 - $908.35
Q3 2025	3,622	$2,747	$735.10	$688.34 - $778.09
Q2 2025	3,736	$2,610	$628.26	$484.88 - $701.80
Q1 2025	3,993	$2,428	$648.59	$576.74 - $711.50
Q4 2024	4,282	$2,724	$655.15	$604.76 - $705.54
Q3 2024	3,335	$2,108	$560.34	$486.36 - $632.19
Q2 2024	3,514	$1,778	$527.65	$485.45 - $560.43
Q1 2024	3,719	$2,068	$498.54	$440.20 - $551.24
Q4 2023	4,592	$2,116	$407.15	$353.81 - $454.51
Q3 2023	4,755	$1,852	$391.41	$363.38 - $416.35
Q2 2023	4,790	$1,868	$328.44	$298.40 - $381.97
Q1 2023	4,611	$1,550	$320.08	$278.32 - $352.91
Q4 2022	4,638	$1,350	$275.48	$234.49 - $302.07
Q3 2022	4,517	$1,095	$259.06	$226.24 - $294.50
Q2 2022	4,457	$1,097	$255.11	$220.20 - $284.82
Q1 2022	4,498	$1,277	$286.25	$255.29 - $322.20
Q4 2021	4,512	$1,435	$292.73	$265.22 - $317.44
Q3 2021	4,768	$1,333	$280.47	$263.68 - $299.86
Q2 2021	4,826	$1,482	$291.08	$264.08 - $305.68
Q1 2021	4,820	$1,520	$270.58	$231.44 - $301.92
Q4 2020	6,612	$1,801	$231.36	$183.52 - $262.19
Q3 2020	6,878	$1,392	$182.81	$161.49 - $202.72
Q2 2020	7,784	$1,427	$149.40	$104.97 - $194.27
Q1 2020	6,823	$885	$166.66	$85.79 - $199.19
Q4 2019	5,888	$1,212	$177.66	$151.98 - $194.78
Q3 2019	6,853	$1,238	$155.01	$141.89 - $168.86
Q2 2019	7,104	$1,208	$156.48	$138.40 - $172.79
Q1 2019	8,231	$1,368	$149.77	$129.51 - $161.48
Q4 2018	8,417	$1,255	$145.46	$126.83 - $167.89
Q3 2018	8,796	$1,618	$153.61	$137.35 - $173.22
Q2 2018	8,307	$1,295	$151.93	$136.10 - $164.17
Q1 2018	7,905	$1,352	$168.05	$148.86 - $188.43
Q4 2017	8,062	$1,609	$164.37	$150.58 - $177.83
Q3 2017	7,859	$1,375	$144.52	$135.00 - $156.71
Q2 2017	7,608	$1,215	$139.01	$132.82 - $145.77
Q1 2017	6,848	$1,097	$132.60	$121.88 - $141.08
Q4 2016	7,248	$1,014	$115.62	$102.94 - $126.69
Q3 2016	7,402	$928	$102.98	$90.54 - $109.72
Q2 2016	8,588	$927	$96.45	$85.45 - $101.56
Q1 2016	150	$16	$85.95	$71.00 - $97.33
Q4 2015	150	$14	$86.11	$79.18 - $91.48
Q3 2015	150	$14	$91.62	$80.17 - $99.31
Q2 2015	189	$21	$101.50	$97.35 - $105.50
Q1 2015	189	$21	$101.29	$96.67 - $107.91
Q4 2014	400	$51	$102.00	$82.74 - $111.14
Q3 2014	400	$45	$97.48	$87.43 - $105.34
Q2 2014	400	$50	$102.75	$97.41 - $107.68
Q1 2014	499	$58	$98.49	$88.97 - $105.95
Q4 2013	578	$73	$95.01	$84.30 - $106.26
Q3 2013	527	$56	$83.77	$76.99 - $89.89
Q2 2013	530	$50	$75.97	$68.29 - $82.74