PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,150 Value ($000) $24,743 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 23,383 Value ($000) $17,728 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 25,409 Value ($000) $17,747 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 25,242 Value ($000) $15,343 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 21,994 Value ($000) $13,989 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 24,165 Value ($000) $15,268 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 26,042 Value ($000) $13,172 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 24,728 Value ($000) $13,744 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 29,009 Value ($000) $13,364 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 28,787 Value ($000) $11,213 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 32,585 Value ($000) $12,709 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 29,333 Value ($000) $9,859 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 27,493 Value ($000) $8 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 30,815 Value ($000) $7,467 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 31,833 Value ($000) $7,833 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 31,048 Value ($000) $8,810 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 25,756 Value ($000) $8,193 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 25,136 Value ($000) $7,029 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 23,557 Value ($000) $7,235 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 22,392 Value ($000) $7,063 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 18,507 Value ($000) $5,041 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 18,318 Value ($000) $3,706 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 25,169 Value ($000) $4,613 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 24,532 Value ($000) $3,183 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 26,769 Value ($000) $5,510 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 23,953 Value ($000) $4,326 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 21,861 Value ($000) $3,717 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 21,082 Value ($000) $3,618 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 25,709 Value ($000) $3,834 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 31,777 Value ($000) $5,845 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 35,282 Value ($000) $5,499 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 35,241 Value ($000) $6,027 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 35,605 Value ($000) $7,106 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 36,105 Value ($000) $6,319 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 37,505 Value ($000) $5,994 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 46,860 Value ($000) $7,513 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 47,605 Value ($000) $6,665 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 53,755 Value ($000) $6,748 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 52,055 Value ($000) $5,625 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 58,445 Value ($000) $6,492 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 42,070 Value ($000) $4,080 Avg Close $86.11 Range $79.18 - $91.48

Q2 2015

Shares 1,800 Value ($000) $209 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 1,200 Value ($000) $143 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 1,200 Value ($000) $155 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 1,100 Value ($000) $126 Avg Close $97.48 Range $87.43 - $105.34

Q3 2013

Shares 57,700 Value ($000) $6,273 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 51,500 Value ($000) $4,913 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,150	$24,743	$817.77	$713.83 - $908.35
Q3 2025	23,383	$17,728	$735.10	$688.34 - $778.09
Q2 2025	25,409	$17,747	$628.26	$484.88 - $701.80
Q1 2025	25,242	$15,343	$648.59	$576.74 - $711.50
Q4 2024	21,994	$13,989	$655.15	$604.76 - $705.54
Q3 2024	24,165	$15,268	$560.34	$486.36 - $632.19
Q2 2024	26,042	$13,172	$527.65	$485.45 - $560.43
Q1 2024	24,728	$13,744	$498.54	$440.20 - $551.24
Q4 2023	29,009	$13,364	$407.15	$353.81 - $454.51
Q3 2023	28,787	$11,213	$391.41	$363.38 - $416.35
Q2 2023	32,585	$12,709	$328.44	$298.40 - $381.97
Q1 2023	29,333	$9,859	$320.08	$278.32 - $352.91
Q4 2022	27,493	$8	$275.48	$234.49 - $302.07
Q3 2022	30,815	$7,467	$259.06	$226.24 - $294.50
Q2 2022	31,833	$7,833	$255.11	$220.20 - $284.82
Q1 2022	31,048	$8,810	$286.25	$255.29 - $322.20
Q4 2021	25,756	$8,193	$292.73	$265.22 - $317.44
Q3 2021	25,136	$7,029	$280.47	$263.68 - $299.86
Q2 2021	23,557	$7,235	$291.08	$264.08 - $305.68
Q1 2021	22,392	$7,063	$270.58	$231.44 - $301.92
Q4 2020	18,507	$5,041	$231.36	$183.52 - $262.19
Q3 2020	18,318	$3,706	$182.81	$161.49 - $202.72
Q2 2020	25,169	$4,613	$149.40	$104.97 - $194.27
Q1 2020	24,532	$3,183	$166.66	$85.79 - $199.19
Q4 2019	26,769	$5,510	$177.66	$151.98 - $194.78
Q3 2019	23,953	$4,326	$155.01	$141.89 - $168.86
Q2 2019	21,861	$3,717	$156.48	$138.40 - $172.79
Q1 2019	21,082	$3,618	$149.77	$129.51 - $161.48
Q4 2018	25,709	$3,834	$145.46	$126.83 - $167.89
Q3 2018	31,777	$5,845	$153.61	$137.35 - $173.22
Q2 2018	35,282	$5,499	$151.93	$136.10 - $164.17
Q1 2018	35,241	$6,027	$168.05	$148.86 - $188.43
Q4 2017	35,605	$7,106	$164.37	$150.58 - $177.83
Q3 2017	36,105	$6,319	$144.52	$135.00 - $156.71
Q2 2017	37,505	$5,994	$139.01	$132.82 - $145.77
Q1 2017	46,860	$7,513	$132.60	$121.88 - $141.08
Q4 2016	47,605	$6,665	$115.62	$102.94 - $126.69
Q3 2016	53,755	$6,748	$102.98	$90.54 - $109.72
Q2 2016	52,055	$5,625	$96.45	$85.45 - $101.56
Q1 2016	58,445	$6,492	$85.95	$71.00 - $97.33
Q4 2015	42,070	$4,080	$86.11	$79.18 - $91.48
Q2 2015	1,800	$209	$101.50	$97.35 - $105.50
Q1 2015	1,200	$143	$101.29	$96.67 - $107.91
Q4 2014	1,200	$155	$102.00	$82.74 - $111.14
Q3 2014	1,100	$126	$97.48	$87.43 - $105.34
Q3 2013	57,700	$6,273	$83.77	$76.99 - $89.89
Q2 2013	51,500	$4,913	$75.97	$68.29 - $82.74