PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,977 Value ($000) $17 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 20,433 Value ($000) $15 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 20,697 Value ($000) $14 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 16,100 Value ($000) $10 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 10,446 Value ($000) $7 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 7,283 Value ($000) $5 Avg Close $560.34 Range $486.36 - $632.19
Q2 2019
Shares 3,655 Value ($000) $621 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 3,455 Value ($000) $593 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 3,455 Value ($000) $515 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 3,405 Value ($000) $626 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 3,175 Value ($000) $495 Avg Close $151.93 Range $136.10 - $164.17