PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 525,545 Value ($000) $66,076 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 1,021,224 Value ($000) $122,250 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 749,304 Value ($000) $96,390 Avg Close $95.01 Range $84.30 - $106.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	525,545	$66,076	$102.75	$97.41 - $107.68
Q1 2014	1,021,224	$122,250	$98.49	$88.97 - $105.95
Q4 2013	749,304	$96,390	$95.01	$84.30 - $106.26