Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,050 | $181,988 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 209,034 | $158,480 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 208,558 | $145,672 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 206,585 | $125,573 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 203,335 | $129,327 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 224,677 | $141,956 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 202,383 | $102,367 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 89,791 | $49,905 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 88,110 | $40,593 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 91,480 | $35,633 | $391.41 | $363.38 - $416.35 |
| Q1 2018 | 9,908 | $1,695 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 9,079 | $1,812 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 9,466 | $1,657 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 9,162 | $1,464 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 7,884 | $1,264 | $132.60 | $121.88 - $141.08 |
| Q4 2013 | 13,199 | $1,698 | $95.01 | $84.30 - $106.26 |
| Q3 2013 | 13,029 | $1,416 | $83.77 | $76.99 - $89.89 |
| Q2 2013 | 12,855 | $1,226 | $75.97 | $68.29 - $82.74 |