PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883,185 Value ($000) $776,284 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 858,755 Value ($000) $651,065 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 859,206 Value ($000) $600,130 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 787,910 Value ($000) $473,873 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 811,910 Value ($000) $516,399 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 816,819 Value ($000) $516,083 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 809,108 Value ($000) $409,255 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 825,228 Value ($000) $458,653 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 832,737 Value ($000) $383,642 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 844,281 Value ($000) $328,864 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 886,940 Value ($000) $345,942 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 891,105 Value ($000) $299,509 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 840,848 Value ($000) $244,687 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 820,330 Value ($000) $198,774 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 802,808 Value ($000) $198,558 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 774,878 Value ($000) $225,992 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 342,427 Value ($000) $108,932 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 347,066 Value ($000) $97,047 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 441,916 Value ($000) $135,716 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 366,705 Value ($000) $115,670 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 149,904 Value ($000) $40,836 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 124,861 Value ($000) $25,884 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 103,476 Value ($000) $18,964 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 39,229 Value ($000) $5,130 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 26,477 Value ($000) $5,450 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 241,070 Value ($000) $43,503 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 584,888 Value ($000) $99,437 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 306,708 Value ($000) $52,637 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 17,866 Value ($000) $2,665 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 38,866 Value ($000) $7,148 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 210,832 Value ($000) $32,643 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 12,532 Value ($000) $2,143 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 119,903 Value ($000) $23,930 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 124,096 Value ($000) $21,818 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 158,751 Value ($000) $24,931 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 363,271 Value ($000) $58,142 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 488,615 Value ($000) $68,406 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 734,534 Value ($000) $92,205 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 872,102 Value ($000) $94,231 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 695,222 Value ($000) $77,163 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 864,322 Value ($000) $83,822 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 832,529 Value ($000) $81,005 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 1,178,983 Value ($000) $136,384 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 1,008,232 Value ($000) $119,123 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 2,223,567 Value ($000) $286,729 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 1,782,278 Value ($000) $203,447,037 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 1,712,214 Value ($000) $215,276,666 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 1,715,082 Value ($000) $205,312,467 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 704,956 Value ($000) $90,685,540 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 544,141 Value ($000) $59,159,010 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 663,149 Value ($000) $63,264,415 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883,185	$776,284	$817.77	$713.83 - $908.35
Q3 2025	858,755	$651,065	$735.10	$688.34 - $778.09
Q2 2025	859,206	$600,130	$628.26	$484.88 - $701.80
Q1 2025	787,910	$473,873	$648.59	$576.74 - $711.50
Q4 2024	811,910	$516,399	$655.15	$604.76 - $705.54
Q3 2024	816,819	$516,083	$560.34	$486.36 - $632.19
Q2 2024	809,108	$409,255	$527.65	$485.45 - $560.43
Q1 2024	825,228	$458,653	$498.54	$440.20 - $551.24
Q4 2023	832,737	$383,642	$407.15	$353.81 - $454.51
Q3 2023	844,281	$328,864	$391.41	$363.38 - $416.35
Q2 2023	886,940	$345,942	$328.44	$298.40 - $381.97
Q1 2023	891,105	$299,509	$320.08	$278.32 - $352.91
Q4 2022	840,848	$244,687	$275.48	$234.49 - $302.07
Q3 2022	820,330	$198,774	$259.06	$226.24 - $294.50
Q2 2022	802,808	$198,558	$255.11	$220.20 - $284.82
Q1 2022	774,878	$225,992	$286.25	$255.29 - $322.20
Q4 2021	342,427	$108,932	$292.73	$265.22 - $317.44
Q3 2021	347,066	$97,047	$280.47	$263.68 - $299.86
Q2 2021	441,916	$135,716	$291.08	$264.08 - $305.68
Q1 2021	366,705	$115,670	$270.58	$231.44 - $301.92
Q4 2020	149,904	$40,836	$231.36	$183.52 - $262.19
Q3 2020	124,861	$25,884	$182.81	$161.49 - $202.72
Q2 2020	103,476	$18,964	$149.40	$104.97 - $194.27
Q1 2020	39,229	$5,130	$166.66	$85.79 - $199.19
Q4 2019	26,477	$5,450	$177.66	$151.98 - $194.78
Q3 2019	241,070	$43,503	$155.01	$141.89 - $168.86
Q2 2019	584,888	$99,437	$156.48	$138.40 - $172.79
Q1 2019	306,708	$52,637	$149.77	$129.51 - $161.48
Q4 2018	17,866	$2,665	$145.46	$126.83 - $167.89
Q3 2018	38,866	$7,148	$153.61	$137.35 - $173.22
Q2 2018	210,832	$32,643	$151.93	$136.10 - $164.17
Q1 2018	12,532	$2,143	$168.05	$148.86 - $188.43
Q4 2017	119,903	$23,930	$164.37	$150.58 - $177.83
Q3 2017	124,096	$21,818	$144.52	$135.00 - $156.71
Q2 2017	158,751	$24,931	$139.01	$132.82 - $145.77
Q1 2017	363,271	$58,142	$132.60	$121.88 - $141.08
Q4 2016	488,615	$68,406	$115.62	$102.94 - $126.69
Q3 2016	734,534	$92,205	$102.98	$90.54 - $109.72
Q2 2016	872,102	$94,231	$96.45	$85.45 - $101.56
Q1 2016	695,222	$77,163	$85.95	$71.00 - $97.33
Q4 2015	864,322	$83,822	$86.11	$79.18 - $91.48
Q3 2015	832,529	$81,005	$91.62	$80.17 - $99.31
Q2 2015	1,178,983	$136,384	$101.50	$97.35 - $105.50
Q1 2015	1,008,232	$119,123	$101.29	$96.67 - $107.91
Q4 2014	2,223,567	$286,729	$102.00	$82.74 - $111.14
Q3 2014	1,782,278	$203,447,037	$97.48	$87.43 - $105.34
Q2 2014	1,712,214	$215,276,666	$102.75	$97.41 - $107.68
Q1 2014	1,715,082	$205,312,467	$98.49	$88.97 - $105.95
Q4 2013	704,956	$90,685,540	$95.01	$84.30 - $106.26
Q3 2013	544,141	$59,159,010	$83.77	$76.99 - $89.89
Q2 2013	663,149	$63,264,415	$75.97	$68.29 - $82.74