PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,149 Value ($000) $357,868 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 416,978 Value ($000) $316,132 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 442,585 Value ($000) $309,132 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 482,017 Value ($000) $292,994 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 505,726 Value ($000) $321,657 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 519,314 Value ($000) $328,113 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 520,939 Value ($000) $263,496 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 548,104 Value ($000) $304,631 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 554,084 Value ($000) $255,267 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 552,936 Value ($000) $215,380 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 553,006 Value ($000) $215,694 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 551,947 Value ($000) $185,515 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 562,925 Value ($000) $163,811 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 563,169 Value ($000) $136,462 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 551,463 Value ($000) $135,688 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 553,753 Value ($000) $157,133 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 553,699 Value ($000) $176,142 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 547,747 Value ($000) $153,162 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 538,768 Value ($000) $165,461 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 533,172 Value ($000) $168,178 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 524,604 Value ($000) $142,907 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 494,727 Value ($000) $100,103 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 488,934 Value ($000) $89,607 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 476,854 Value ($000) $61,863 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 454,686 Value ($000) $93,583 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 406,364 Value ($000) $73,393 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 415,411 Value ($000) $70,624 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 422,592 Value ($000) $72,525 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 416,534 Value ($000) $62,122 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 422,434 Value ($000) $77,698 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 422,201 Value ($000) $65,800 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 428,493 Value ($000) $73,285 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 449,321 Value ($000) $89,676 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 471,546 Value ($000) $82,530 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 485,153 Value ($000) $77,537 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 489,182 Value ($000) $78,426 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 492,551 Value ($000) $68,957 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 492,419 Value ($000) $61,814 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 509,149 Value ($000) $55,014 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 551,181 Value ($000) $61,225 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 554,917 Value ($000) $53,816 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 475,898 Value ($000) $46,305 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 477,522 Value ($000) $55,550 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 481,502 Value ($000) $57,193 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 517,872 Value ($000) $66,780 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 520,706 Value ($000) $59,439 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 522,849 Value ($000) $65,738 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 528,158 Value ($000) $63,226 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 556,979 Value ($000) $71,650 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 586,644 Value ($000) $63,780 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 960,665 Value ($000) $91,648 Avg Close $75.97 Range $68.29 - $82.74

Q1 2013

Shares 1,995,090 Value ($000) $182,710 Avg Close $75.29 Range $69.59 - $79.32

Q4 2012

Shares 2,102,589 Value ($000) $178,846 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,149	$357,868	$817.77	$713.83 - $908.35
Q3 2025	416,978	$316,132	$735.10	$688.34 - $778.09
Q2 2025	442,585	$309,132	$628.26	$484.88 - $701.80
Q1 2025	482,017	$292,994	$648.59	$576.74 - $711.50
Q4 2024	505,726	$321,657	$655.15	$604.76 - $705.54
Q3 2024	519,314	$328,113	$560.34	$486.36 - $632.19
Q2 2024	520,939	$263,496	$527.65	$485.45 - $560.43
Q1 2024	548,104	$304,631	$498.54	$440.20 - $551.24
Q4 2023	554,084	$255,267	$407.15	$353.81 - $454.51
Q3 2023	552,936	$215,380	$391.41	$363.38 - $416.35
Q2 2023	553,006	$215,694	$328.44	$298.40 - $381.97
Q1 2023	551,947	$185,515	$320.08	$278.32 - $352.91
Q4 2022	562,925	$163,811	$275.48	$234.49 - $302.07
Q3 2022	563,169	$136,462	$259.06	$226.24 - $294.50
Q2 2022	551,463	$135,688	$255.11	$220.20 - $284.82
Q1 2022	553,753	$157,133	$286.25	$255.29 - $322.20
Q4 2021	553,699	$176,142	$292.73	$265.22 - $317.44
Q3 2021	547,747	$153,162	$280.47	$263.68 - $299.86
Q2 2021	538,768	$165,461	$291.08	$264.08 - $305.68
Q1 2021	533,172	$168,178	$270.58	$231.44 - $301.92
Q4 2020	524,604	$142,907	$231.36	$183.52 - $262.19
Q3 2020	494,727	$100,103	$182.81	$161.49 - $202.72
Q2 2020	488,934	$89,607	$149.40	$104.97 - $194.27
Q1 2020	476,854	$61,863	$166.66	$85.79 - $199.19
Q4 2019	454,686	$93,583	$177.66	$151.98 - $194.78
Q3 2019	406,364	$73,393	$155.01	$141.89 - $168.86
Q2 2019	415,411	$70,624	$156.48	$138.40 - $172.79
Q1 2019	422,592	$72,525	$149.77	$129.51 - $161.48
Q4 2018	416,534	$62,122	$145.46	$126.83 - $167.89
Q3 2018	422,434	$77,698	$153.61	$137.35 - $173.22
Q2 2018	422,201	$65,800	$151.93	$136.10 - $164.17
Q1 2018	428,493	$73,285	$168.05	$148.86 - $188.43
Q4 2017	449,321	$89,676	$164.37	$150.58 - $177.83
Q3 2017	471,546	$82,530	$144.52	$135.00 - $156.71
Q2 2017	485,153	$77,537	$139.01	$132.82 - $145.77
Q1 2017	489,182	$78,426	$132.60	$121.88 - $141.08
Q4 2016	492,551	$68,957	$115.62	$102.94 - $126.69
Q3 2016	492,419	$61,814	$102.98	$90.54 - $109.72
Q2 2016	509,149	$55,014	$96.45	$85.45 - $101.56
Q1 2016	551,181	$61,225	$85.95	$71.00 - $97.33
Q4 2015	554,917	$53,816	$86.11	$79.18 - $91.48
Q3 2015	475,898	$46,305	$91.62	$80.17 - $99.31
Q2 2015	477,522	$55,550	$101.50	$97.35 - $105.50
Q1 2015	481,502	$57,193	$101.29	$96.67 - $107.91
Q4 2014	517,872	$66,780	$102.00	$82.74 - $111.14
Q3 2014	520,706	$59,439	$97.48	$87.43 - $105.34
Q2 2014	522,849	$65,738	$102.75	$97.41 - $107.68
Q1 2014	528,158	$63,226	$98.49	$88.97 - $105.95
Q4 2013	556,979	$71,650	$95.01	$84.30 - $106.26
Q3 2013	586,644	$63,780	$83.77	$76.99 - $89.89
Q2 2013	960,665	$91,648	$75.97	$68.29 - $82.74
Q1 2013	1,995,090	$182,710	$75.29	$69.59 - $79.32
Q4 2012	2,102,589	$178,846	—	—