PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 891 Value ($000) $783 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 722 Value ($000) $547 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 626 Value ($000) $437 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 655 Value ($000) $398 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 615 Value ($000) $391 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 351 Value ($000) $222 Avg Close $560.34 Range $486.36 - $632.19

Q4 2023

Shares 485 Value ($000) $223 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 538 Value ($000) $210 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 670 Value ($000) $261 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 649 Value ($000) $218 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,393 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07

Q3 2018

Shares 1,865 Value ($000) $343 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 12,906 Value ($000) $2,011 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 12,664 Value ($000) $2,166 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 7,922 Value ($000) $1,581 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 2,416 Value ($000) $423 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 2,356 Value ($000) $377 Avg Close $139.01 Range $132.82 - $145.77

Q3 2016

Shares 1,737 Value ($000) $218 Avg Close $102.98 Range $90.54 - $109.72

Q3 2015

Shares 44,505 Value ($000) $4,330 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 45,316 Value ($000) $5,272 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 49,188 Value ($000) $5,843 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 4,358 Value ($000) $562 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 4,385 Value ($000) $501 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 4,506 Value ($000) $567 Avg Close $102.75 Range $97.41 - $107.68

Q3 2013

Shares 15,018 Value ($000) $1,633 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 15,674 Value ($000) $1,495 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	891	$783	$817.77	$713.83 - $908.35
Q3 2025	722	$547	$735.10	$688.34 - $778.09
Q2 2025	626	$437	$628.26	$484.88 - $701.80
Q1 2025	655	$398	$648.59	$576.74 - $711.50
Q4 2024	615	$391	$655.15	$604.76 - $705.54
Q3 2024	351	$222	$560.34	$486.36 - $632.19
Q4 2023	485	$223	$407.15	$353.81 - $454.51
Q3 2023	538	$210	$391.41	$363.38 - $416.35
Q2 2023	670	$261	$328.44	$298.40 - $381.97
Q1 2023	649	$218	$320.08	$278.32 - $352.91
Q4 2022	1,393	$0	$275.48	$234.49 - $302.07
Q3 2018	1,865	$343	$153.61	$137.35 - $173.22
Q2 2018	12,906	$2,011	$151.93	$136.10 - $164.17
Q1 2018	12,664	$2,166	$168.05	$148.86 - $188.43
Q4 2017	7,922	$1,581	$164.37	$150.58 - $177.83
Q3 2017	2,416	$423	$144.52	$135.00 - $156.71
Q2 2017	2,356	$377	$139.01	$132.82 - $145.77
Q3 2016	1,737	$218	$102.98	$90.54 - $109.72
Q3 2015	44,505	$4,330	$91.62	$80.17 - $99.31
Q2 2015	45,316	$5,272	$101.50	$97.35 - $105.50
Q1 2015	49,188	$5,843	$101.29	$96.67 - $107.91
Q4 2014	4,358	$562	$102.00	$82.74 - $111.14
Q3 2014	4,385	$501	$97.48	$87.43 - $105.34
Q2 2014	4,506	$567	$102.75	$97.41 - $107.68
Q3 2013	15,018	$1,633	$83.77	$76.99 - $89.89
Q2 2013	15,674	$1,495	$75.97	$68.29 - $82.74