PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 118,600 Value ($000) $15,386 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 118,600 Value ($000) $24,411 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 118,600 Value ($000) $21,421 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 118,600 Value ($000) $20,163 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 118,600 Value ($000) $20,354 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 118,600 Value ($000) $17,688 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 118,600 Value ($000) $21,814 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 118,600 Value ($000) $18,484 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 118,600 Value ($000) $20,284 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 118,600 Value ($000) $23,670 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 118,600 Value ($000) $20,757 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 108,600 Value ($000) $17,356 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 95,600 Value ($000) $15,327 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 82,600 Value ($000) $11,564 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 70,600 Value ($000) $8,862 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 57,000 Value ($000) $6,159 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 46,200 Value ($000) $5,132 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 43,500 Value ($000) $4,219 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 30,000 Value ($000) $2,919 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 8,000 Value ($000) $931 Avg Close $101.50 Range $97.35 - $105.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	118,600	$15,386	$166.66	$85.79 - $199.19
Q4 2019	118,600	$24,411	$177.66	$151.98 - $194.78
Q3 2019	118,600	$21,421	$155.01	$141.89 - $168.86
Q2 2019	118,600	$20,163	$156.48	$138.40 - $172.79
Q1 2019	118,600	$20,354	$149.77	$129.51 - $161.48
Q4 2018	118,600	$17,688	$145.46	$126.83 - $167.89
Q3 2018	118,600	$21,814	$153.61	$137.35 - $173.22
Q2 2018	118,600	$18,484	$151.93	$136.10 - $164.17
Q1 2018	118,600	$20,284	$168.05	$148.86 - $188.43
Q4 2017	118,600	$23,670	$164.37	$150.58 - $177.83
Q3 2017	118,600	$20,757	$144.52	$135.00 - $156.71
Q2 2017	108,600	$17,356	$139.01	$132.82 - $145.77
Q1 2017	95,600	$15,327	$132.60	$121.88 - $141.08
Q4 2016	82,600	$11,564	$115.62	$102.94 - $126.69
Q3 2016	70,600	$8,862	$102.98	$90.54 - $109.72
Q2 2016	57,000	$6,159	$96.45	$85.45 - $101.56
Q1 2016	46,200	$5,132	$85.95	$71.00 - $97.33
Q4 2015	43,500	$4,219	$86.11	$79.18 - $91.48
Q3 2015	30,000	$2,919	$91.62	$80.17 - $99.31
Q2 2015	8,000	$931	$101.50	$97.35 - $105.50