PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 87 Value ($000) $15 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 87 Value ($000) $13 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 87 Value ($000) $16 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 87 Value ($000) $14 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 87 Value ($000) $15 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 87 Value ($000) $17 Avg Close $164.37 Range $150.58 - $177.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	87	$15	$149.77	$129.51 - $161.48
Q4 2018	87	$13	$145.46	$126.83 - $167.89
Q3 2018	87	$16	$153.61	$137.35 - $173.22
Q2 2018	87	$14	$151.93	$136.10 - $164.17
Q1 2018	87	$15	$168.05	$148.86 - $188.43
Q4 2017	87	$17	$164.37	$150.58 - $177.83