PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 100 Value ($000) $63 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 100 Value ($000) $51 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 100 Value ($000) $56 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 100 Value ($000) $46 Avg Close $407.15 Range $353.81 - $454.51

Q2 2023

Shares 100 Value ($000) $39 Avg Close $328.44 Range $298.40 - $381.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	100	$63	$560.34	$486.36 - $632.19
Q2 2024	100	$51	$527.65	$485.45 - $560.43
Q1 2024	100	$56	$498.54	$440.20 - $551.24
Q4 2023	100	$46	$407.15	$353.81 - $454.51
Q2 2023	100	$39	$328.44	$298.40 - $381.97