PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,429 Value ($000) $12,683 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 14,508 Value ($000) $10,999 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 11,037 Value ($000) $7,709 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 11,037 Value ($000) $6,709 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 11,027 Value ($000) $7,014 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 11,043 Value ($000) $6,977 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 11,043 Value ($000) $5,586 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 10,956 Value ($000) $6,089 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 15,547 Value ($000) $7,163 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 9,947 Value ($000) $3,875 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 10,001 Value ($000) $3,901 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 9,950 Value ($000) $3,344 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 9,822 Value ($000) $2,858 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 9,822 Value ($000) $2,380 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 10,050 Value ($000) $2,473 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 10,360 Value ($000) $2,940 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 10,480 Value ($000) $3,334 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 10,807 Value ($000) $3,022 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 10,777 Value ($000) $3,310 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 10,721 Value ($000) $3,382 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 9,888 Value ($000) $2,694 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 10,196 Value ($000) $2,063 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 11,296 Value ($000) $2,070 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 33,796 Value ($000) $4,384 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 12,236 Value ($000) $2,518 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 12,949 Value ($000) $2,339 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 13,746 Value ($000) $2,337 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 13,792 Value ($000) $2,367 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 14,436 Value ($000) $2,153 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 14,614 Value ($000) $2,688 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 14,614 Value ($000) $2,278 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 28,975 Value ($000) $4,956 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 37,408 Value ($000) $6,547 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 37,408 Value ($000) $6,547 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 36,896 Value ($000) $5,897 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 13,896 Value ($000) $2,228 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 13,896 Value ($000) $1,945 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 13,860 Value ($000) $1,740 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 29,823 Value ($000) $3,222 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 29,023 Value ($000) $3,224 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 29,248 Value ($000) $2,836 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 29,148 Value ($000) $2,836 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 28,992 Value ($000) $3,373 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 28,792 Value ($000) $3,420 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 28,192 Value ($000) $3,635 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 33,356 Value ($000) $3,808 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 33,156 Value ($000) $4,169 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 33,656 Value ($000) $4,029 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 33,356 Value ($000) $4,291 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 21,856 Value ($000) $2,376 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 21,392 Value ($000) $2,041 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,429	$12,683	$817.77	$713.83 - $908.35
Q3 2025	14,508	$10,999	$735.10	$688.34 - $778.09
Q2 2025	11,037	$7,709	$628.26	$484.88 - $701.80
Q1 2025	11,037	$6,709	$648.59	$576.74 - $711.50
Q4 2024	11,027	$7,014	$655.15	$604.76 - $705.54
Q3 2024	11,043	$6,977	$560.34	$486.36 - $632.19
Q2 2024	11,043	$5,586	$527.65	$485.45 - $560.43
Q1 2024	10,956	$6,089	$498.54	$440.20 - $551.24
Q4 2023	15,547	$7,163	$407.15	$353.81 - $454.51
Q3 2023	9,947	$3,875	$391.41	$363.38 - $416.35
Q2 2023	10,001	$3,901	$328.44	$298.40 - $381.97
Q1 2023	9,950	$3,344	$320.08	$278.32 - $352.91
Q4 2022	9,822	$2,858	$275.48	$234.49 - $302.07
Q3 2022	9,822	$2,380	$259.06	$226.24 - $294.50
Q2 2022	10,050	$2,473	$255.11	$220.20 - $284.82
Q1 2022	10,360	$2,940	$286.25	$255.29 - $322.20
Q4 2021	10,480	$3,334	$292.73	$265.22 - $317.44
Q3 2021	10,807	$3,022	$280.47	$263.68 - $299.86
Q2 2021	10,777	$3,310	$291.08	$264.08 - $305.68
Q1 2021	10,721	$3,382	$270.58	$231.44 - $301.92
Q4 2020	9,888	$2,694	$231.36	$183.52 - $262.19
Q3 2020	10,196	$2,063	$182.81	$161.49 - $202.72
Q2 2020	11,296	$2,070	$149.40	$104.97 - $194.27
Q1 2020	33,796	$4,384	$166.66	$85.79 - $199.19
Q4 2019	12,236	$2,518	$177.66	$151.98 - $194.78
Q3 2019	12,949	$2,339	$155.01	$141.89 - $168.86
Q2 2019	13,746	$2,337	$156.48	$138.40 - $172.79
Q1 2019	13,792	$2,367	$149.77	$129.51 - $161.48
Q4 2018	14,436	$2,153	$145.46	$126.83 - $167.89
Q3 2018	14,614	$2,688	$153.61	$137.35 - $173.22
Q2 2018	14,614	$2,278	$151.93	$136.10 - $164.17
Q1 2018	28,975	$4,956	$168.05	$148.86 - $188.43
Q4 2017	37,408	$6,547	$164.37	$150.58 - $177.83
Q3 2017	37,408	$6,547	$144.52	$135.00 - $156.71
Q2 2017	36,896	$5,897	$139.01	$132.82 - $145.77
Q1 2017	13,896	$2,228	$132.60	$121.88 - $141.08
Q4 2016	13,896	$1,945	$115.62	$102.94 - $126.69
Q3 2016	13,860	$1,740	$102.98	$90.54 - $109.72
Q2 2016	29,823	$3,222	$96.45	$85.45 - $101.56
Q1 2016	29,023	$3,224	$85.95	$71.00 - $97.33
Q4 2015	29,248	$2,836	$86.11	$79.18 - $91.48
Q3 2015	29,148	$2,836	$91.62	$80.17 - $99.31
Q2 2015	28,992	$3,373	$101.50	$97.35 - $105.50
Q1 2015	28,792	$3,420	$101.29	$96.67 - $107.91
Q4 2014	28,192	$3,635	$102.00	$82.74 - $111.14
Q3 2014	33,356	$3,808	$97.48	$87.43 - $105.34
Q2 2014	33,156	$4,169	$102.75	$97.41 - $107.68
Q1 2014	33,656	$4,029	$98.49	$88.97 - $105.95
Q4 2013	33,356	$4,291	$95.01	$84.30 - $106.26
Q3 2013	21,856	$2,376	$83.77	$76.99 - $89.89
Q2 2013	21,392	$2,041	$75.97	$68.29 - $82.74