PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,676 Value ($000) $4,989 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 5,584 Value ($000) $4,233 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,527 Value ($000) $3,860 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,549 Value ($000) $3,373 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 5,551 Value ($000) $3,530 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 5,621 Value ($000) $3,551 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,915 Value ($000) $2,486 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,929 Value ($000) $2,739 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,847 Value ($000) $2,233 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,854 Value ($000) $1,891 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,655 Value ($000) $1,815 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,658 Value ($000) $1,566 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,671 Value ($000) $1,359 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,577 Value ($000) $624 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,591 Value ($000) $638 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,535 Value ($000) $719 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,450 Value ($000) $779 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,464 Value ($000) $689 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,471 Value ($000) $759 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 2,455 Value ($000) $774 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 2,311 Value ($000) $630 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 2,039 Value ($000) $413 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 2,058 Value ($000) $377 Avg Close $149.40 Range $104.97 - $194.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,676	$4,989	$817.77	$713.83 - $908.35
Q3 2025	5,584	$4,233	$735.10	$688.34 - $778.09
Q2 2025	5,527	$3,860	$628.26	$484.88 - $701.80
Q1 2025	5,549	$3,373	$648.59	$576.74 - $711.50
Q4 2024	5,551	$3,530	$655.15	$604.76 - $705.54
Q3 2024	5,621	$3,551	$560.34	$486.36 - $632.19
Q2 2024	4,915	$2,486	$527.65	$485.45 - $560.43
Q1 2024	4,929	$2,739	$498.54	$440.20 - $551.24
Q4 2023	4,847	$2,233	$407.15	$353.81 - $454.51
Q3 2023	4,854	$1,891	$391.41	$363.38 - $416.35
Q2 2023	4,655	$1,815	$328.44	$298.40 - $381.97
Q1 2023	4,658	$1,566	$320.08	$278.32 - $352.91
Q4 2022	4,671	$1,359	$275.48	$234.49 - $302.07
Q3 2022	2,577	$624	$259.06	$226.24 - $294.50
Q2 2022	2,591	$638	$255.11	$220.20 - $284.82
Q1 2022	2,535	$719	$286.25	$255.29 - $322.20
Q4 2021	2,450	$779	$292.73	$265.22 - $317.44
Q3 2021	2,464	$689	$280.47	$263.68 - $299.86
Q2 2021	2,471	$759	$291.08	$264.08 - $305.68
Q1 2021	2,455	$774	$270.58	$231.44 - $301.92
Q4 2020	2,311	$630	$231.36	$183.52 - $262.19
Q3 2020	2,039	$413	$182.81	$161.49 - $202.72
Q2 2020	2,058	$377	$149.40	$104.97 - $194.27