PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,811 Value ($000) $1,165 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 8,089 Value ($000) $1,488 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 8,071 Value ($000) $1,258 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 8,065 Value ($000) $1,379 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 11,982 Value ($000) $2,391 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 11,614 Value ($000) $2,033 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 11,257 Value ($000) $1,799 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 14,299 Value ($000) $2,292 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 11,967 Value ($000) $1,675 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 11,830 Value ($000) $1,485 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 11,888 Value ($000) $1,284 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 11,794 Value ($000) $1,310 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 11,616 Value ($000) $1,127 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 11,545 Value ($000) $1,123 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 11,350 Value ($000) $1,320 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 11,368 Value ($000) $1,350 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 8,967 Value ($000) $1,156 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 8,763 Value ($000) $1,000 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 8,605 Value ($000) $1,082 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 8,581 Value ($000) $1,025 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 8,007 Value ($000) $1,030 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 7,791 Value ($000) $847 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 7,791 Value ($000) $774 Avg Close $75.97 Range $68.29 - $82.74
Q1 2013
Shares 8,695 Value ($000) $796 Avg Close $75.29 Range $69.59 - $79.32
Q4 2012
Shares 8,714 Value ($000) $741 Avg Close — Range —
Q3 2012
Shares 8,467 Value ($000) $708 Avg Close — Range —
Q2 2012
Shares 2,780 Value ($000) $214 Avg Close — Range —