PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,237 Value ($000) $43,277 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 49,634 Value ($000) $37,630 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 49,212 Value ($000) $34,373 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 56,707 Value ($000) $34,470 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 48,000 Value ($000) $30,529 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 43,209 Value ($000) $27,300 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 11,803 Value ($000) $5,970 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 11,827 Value ($000) $6,573 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 12,248 Value ($000) $5,643 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 12,446 Value ($000) $4,848 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 10,391 Value ($000) $4,053 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 10,442 Value ($000) $3,510 Avg Close $320.08 Range $278.32 - $352.91

Q4 2016

Shares 2,042 Value ($000) $286 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 2,042 Value ($000) $256 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 2,042 Value ($000) $221 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 2,262 Value ($000) $252 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 2,262 Value ($000) $220 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 2,262 Value ($000) $221 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 2,335 Value ($000) $271 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,579 Value ($000) $307 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 2,579 Value ($000) $333 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 2,589 Value ($000) $295 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 2,595 Value ($000) $327 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 2,845 Value ($000) $341 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 3,118 Value ($000) $400 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 3,256 Value ($000) $354 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 5,743 Value ($000) $548 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,237	$43,277	$817.77	$713.83 - $908.35
Q3 2025	49,634	$37,630	$735.10	$688.34 - $778.09
Q2 2025	49,212	$34,373	$628.26	$484.88 - $701.80
Q1 2025	56,707	$34,470	$648.59	$576.74 - $711.50
Q4 2024	48,000	$30,529	$655.15	$604.76 - $705.54
Q3 2024	43,209	$27,300	$560.34	$486.36 - $632.19
Q2 2024	11,803	$5,970	$527.65	$485.45 - $560.43
Q1 2024	11,827	$6,573	$498.54	$440.20 - $551.24
Q4 2023	12,248	$5,643	$407.15	$353.81 - $454.51
Q3 2023	12,446	$4,848	$391.41	$363.38 - $416.35
Q2 2023	10,391	$4,053	$328.44	$298.40 - $381.97
Q1 2023	10,442	$3,510	$320.08	$278.32 - $352.91
Q4 2016	2,042	$286	$115.62	$102.94 - $126.69
Q3 2016	2,042	$256	$102.98	$90.54 - $109.72
Q2 2016	2,042	$221	$96.45	$85.45 - $101.56
Q1 2016	2,262	$252	$85.95	$71.00 - $97.33
Q4 2015	2,262	$220	$86.11	$79.18 - $91.48
Q3 2015	2,262	$221	$91.62	$80.17 - $99.31
Q2 2015	2,335	$271	$101.50	$97.35 - $105.50
Q1 2015	2,579	$307	$101.29	$96.67 - $107.91
Q4 2014	2,579	$333	$102.00	$82.74 - $111.14
Q3 2014	2,589	$295	$97.48	$87.43 - $105.34
Q2 2014	2,595	$327	$102.75	$97.41 - $107.68
Q1 2014	2,845	$341	$98.49	$88.97 - $105.95
Q4 2013	3,118	$400	$95.01	$84.30 - $106.26
Q3 2013	3,256	$354	$83.77	$76.99 - $89.89
Q2 2013	5,743	$548	$75.97	$68.29 - $82.74