PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,440 Value ($000) $25,877 Avg Close $817.77 Range $713.83 - $908.35

Q2 2025

Shares 4,353 Value ($000) $3,040 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,353 Value ($000) $2,646 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,353 Value ($000) $2,769 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,600 Value ($000) $2,275 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,600 Value ($000) $1,821 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,600 Value ($000) $2,001 Avg Close $498.54 Range $440.20 - $551.24

Q2 2022

Shares 4,400 Value ($000) $1,083 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,400 Value ($000) $1,249 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,400 Value ($000) $1,400 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,400 Value ($000) $1,230 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 4,400 Value ($000) $1,351 Avg Close $291.08 Range $264.08 - $305.68

Q4 2019

Shares 117,421 Value ($000) $24,168 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 5,400 Value ($000) $975 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,400 Value ($000) $918 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 22,509 Value ($000) $3,863 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 33,849 Value ($000) $5,048 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 33,655 Value ($000) $6,190 Avg Close $153.61 Range $137.35 - $173.22

Q1 2018

Shares 23,333 Value ($000) $3,991 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 17,835 Value ($000) $3,560 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 18,858 Value ($000) $3,301 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 19,727 Value ($000) $3,153 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 25,906 Value ($000) $4,153 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 21,672 Value ($000) $3,034 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 20,838 Value ($000) $2,616 Avg Close $102.98 Range $90.54 - $109.72

Q4 2015

Shares 9,700 Value ($000) $941 Avg Close $86.11 Range $79.18 - $91.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,440	$25,877	$817.77	$713.83 - $908.35
Q2 2025	4,353	$3,040	$628.26	$484.88 - $701.80
Q1 2025	4,353	$2,646	$648.59	$576.74 - $711.50
Q4 2024	4,353	$2,769	$655.15	$604.76 - $705.54
Q3 2024	3,600	$2,275	$560.34	$486.36 - $632.19
Q2 2024	3,600	$1,821	$527.65	$485.45 - $560.43
Q1 2024	3,600	$2,001	$498.54	$440.20 - $551.24
Q2 2022	4,400	$1,083	$255.11	$220.20 - $284.82
Q1 2022	4,400	$1,249	$286.25	$255.29 - $322.20
Q4 2021	4,400	$1,400	$292.73	$265.22 - $317.44
Q3 2021	4,400	$1,230	$280.47	$263.68 - $299.86
Q2 2021	4,400	$1,351	$291.08	$264.08 - $305.68
Q4 2019	117,421	$24,168	$177.66	$151.98 - $194.78
Q3 2019	5,400	$975	$155.01	$141.89 - $168.86
Q2 2019	5,400	$918	$156.48	$138.40 - $172.79
Q1 2019	22,509	$3,863	$149.77	$129.51 - $161.48
Q4 2018	33,849	$5,048	$145.46	$126.83 - $167.89
Q3 2018	33,655	$6,190	$153.61	$137.35 - $173.22
Q1 2018	23,333	$3,991	$168.05	$148.86 - $188.43
Q4 2017	17,835	$3,560	$164.37	$150.58 - $177.83
Q3 2017	18,858	$3,301	$144.52	$135.00 - $156.71
Q2 2017	19,727	$3,153	$139.01	$132.82 - $145.77
Q1 2017	25,906	$4,153	$132.60	$121.88 - $141.08
Q4 2016	21,672	$3,034	$115.62	$102.94 - $126.69
Q3 2016	20,838	$2,616	$102.98	$90.54 - $109.72
Q4 2015	9,700	$941	$86.11	$79.18 - $91.48