PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $1,073 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,479 Value ($000) $1,121 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,806 Value ($000) $1,261 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,387 Value ($000) $843 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,551 Value ($000) $986 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,512 Value ($000) $955 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,117 Value ($000) $1,071 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,142 Value ($000) $1,191 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,641 Value ($000) $756 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,469 Value ($000) $572 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,494 Value ($000) $583 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,370 Value ($000) $460 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,426 Value ($000) $415 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,129 Value ($000) $274 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,127 Value ($000) $277 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,474 Value ($000) $418 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,640 Value ($000) $522 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,847 Value ($000) $516 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,838 Value ($000) $566 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,767 Value ($000) $557 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,757 Value ($000) $479 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,756 Value ($000) $355 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,766 Value ($000) $324 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,733 Value ($000) $225 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 2,517 Value ($000) $518 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 2,180 Value ($000) $394 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 2,434 Value ($000) $414 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 2,264 Value ($000) $389 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,766 Value ($000) $263 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 3,078 Value ($000) $566 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 2,973 Value ($000) $463 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 4,282 Value ($000) $732 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 4,611 Value ($000) $920 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 3,521 Value ($000) $616 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 3,292 Value ($000) $526 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 3,369 Value ($000) $540 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 4,441 Value ($000) $622 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 4,052 Value ($000) $509 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 4,031 Value ($000) $436 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 2,859 Value ($000) $318 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 2,879 Value ($000) $279 Avg Close $86.11 Range $79.18 - $91.48

Q2 2015

Shares 3,038 Value ($000) $353 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 5,620 Value ($000) $668 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 4,796 Value ($000) $618 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 4,389 Value ($000) $501 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 4,200 Value ($000) $528 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 4,239 Value ($000) $507 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 5,679 Value ($000) $731 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 4,630 Value ($000) $503 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 4,307 Value ($000) $411 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$1,073	$817.77	$713.83 - $908.35
Q3 2025	1,479	$1,121	$735.10	$688.34 - $778.09
Q2 2025	1,806	$1,261	$628.26	$484.88 - $701.80
Q1 2025	1,387	$843	$648.59	$576.74 - $711.50
Q4 2024	1,551	$986	$655.15	$604.76 - $705.54
Q3 2024	1,512	$955	$560.34	$486.36 - $632.19
Q2 2024	2,117	$1,071	$527.65	$485.45 - $560.43
Q1 2024	2,142	$1,191	$498.54	$440.20 - $551.24
Q4 2023	1,641	$756	$407.15	$353.81 - $454.51
Q3 2023	1,469	$572	$391.41	$363.38 - $416.35
Q2 2023	1,494	$583	$328.44	$298.40 - $381.97
Q1 2023	1,370	$460	$320.08	$278.32 - $352.91
Q4 2022	1,426	$415	$275.48	$234.49 - $302.07
Q3 2022	1,129	$274	$259.06	$226.24 - $294.50
Q2 2022	1,127	$277	$255.11	$220.20 - $284.82
Q1 2022	1,474	$418	$286.25	$255.29 - $322.20
Q4 2021	1,640	$522	$292.73	$265.22 - $317.44
Q3 2021	1,847	$516	$280.47	$263.68 - $299.86
Q2 2021	1,838	$566	$291.08	$264.08 - $305.68
Q1 2021	1,767	$557	$270.58	$231.44 - $301.92
Q4 2020	1,757	$479	$231.36	$183.52 - $262.19
Q3 2020	1,756	$355	$182.81	$161.49 - $202.72
Q2 2020	1,766	$324	$149.40	$104.97 - $194.27
Q1 2020	1,733	$225	$166.66	$85.79 - $199.19
Q4 2019	2,517	$518	$177.66	$151.98 - $194.78
Q3 2019	2,180	$394	$155.01	$141.89 - $168.86
Q2 2019	2,434	$414	$156.48	$138.40 - $172.79
Q1 2019	2,264	$389	$149.77	$129.51 - $161.48
Q4 2018	1,766	$263	$145.46	$126.83 - $167.89
Q3 2018	3,078	$566	$153.61	$137.35 - $173.22
Q2 2018	2,973	$463	$151.93	$136.10 - $164.17
Q1 2018	4,282	$732	$168.05	$148.86 - $188.43
Q4 2017	4,611	$920	$164.37	$150.58 - $177.83
Q3 2017	3,521	$616	$144.52	$135.00 - $156.71
Q2 2017	3,292	$526	$139.01	$132.82 - $145.77
Q1 2017	3,369	$540	$132.60	$121.88 - $141.08
Q4 2016	4,441	$622	$115.62	$102.94 - $126.69
Q3 2016	4,052	$509	$102.98	$90.54 - $109.72
Q2 2016	4,031	$436	$96.45	$85.45 - $101.56
Q1 2016	2,859	$318	$85.95	$71.00 - $97.33
Q4 2015	2,879	$279	$86.11	$79.18 - $91.48
Q2 2015	3,038	$353	$101.50	$97.35 - $105.50
Q1 2015	5,620	$668	$101.29	$96.67 - $107.91
Q4 2014	4,796	$618	$102.00	$82.74 - $111.14
Q3 2014	4,389	$501	$97.48	$87.43 - $105.34
Q2 2014	4,200	$528	$102.75	$97.41 - $107.68
Q1 2014	4,239	$507	$98.49	$88.97 - $105.95
Q4 2013	5,679	$731	$95.01	$84.30 - $106.26
Q3 2013	4,630	$503	$83.77	$76.99 - $89.89
Q2 2013	4,307	$411	$75.97	$68.29 - $82.74