PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,225 Value ($000) $1,956 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,350 Value ($000) $1,782 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,085 Value ($000) $2,155 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,085 Value ($000) $1,875 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,085 Value ($000) $1,962 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,100 Value ($000) $1,959 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,050 Value ($000) $1,543 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,950 Value ($000) $1,640 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,910 Value ($000) $1,341 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,920 Value ($000) $1,137 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 3,870 Value ($000) $1,509 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 5,370 Value ($000) $1,805 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 5,370 Value ($000) $1,563 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 5,370 Value ($000) $1,301 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 5,370 Value ($000) $1,321 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 5,540 Value ($000) $1,572 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,940 Value ($000) $1,572 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,485 Value ($000) $695 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,485 Value ($000) $763 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 100 Value ($000) $32 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 200 Value ($000) $54 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 200 Value ($000) $40 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 200 Value ($000) $37 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 100 Value ($000) $13 Avg Close $166.66 Range $85.79 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,225	$1,956	$817.77	$713.83 - $908.35
Q3 2025	2,350	$1,782	$735.10	$688.34 - $778.09
Q2 2025	3,085	$2,155	$628.26	$484.88 - $701.80
Q1 2025	3,085	$1,875	$648.59	$576.74 - $711.50
Q4 2024	3,085	$1,962	$655.15	$604.76 - $705.54
Q3 2024	3,100	$1,959	$560.34	$486.36 - $632.19
Q2 2024	3,050	$1,543	$527.65	$485.45 - $560.43
Q1 2024	2,950	$1,640	$498.54	$440.20 - $551.24
Q4 2023	2,910	$1,341	$407.15	$353.81 - $454.51
Q3 2023	2,920	$1,137	$391.41	$363.38 - $416.35
Q2 2023	3,870	$1,509	$328.44	$298.40 - $381.97
Q1 2023	5,370	$1,805	$320.08	$278.32 - $352.91
Q4 2022	5,370	$1,563	$275.48	$234.49 - $302.07
Q3 2022	5,370	$1,301	$259.06	$226.24 - $294.50
Q2 2022	5,370	$1,321	$255.11	$220.20 - $284.82
Q1 2022	5,540	$1,572	$286.25	$255.29 - $322.20
Q4 2021	4,940	$1,572	$292.73	$265.22 - $317.44
Q3 2021	2,485	$695	$280.47	$263.68 - $299.86
Q2 2021	2,485	$763	$291.08	$264.08 - $305.68
Q1 2021	100	$32	$270.58	$231.44 - $301.92
Q4 2020	200	$54	$231.36	$183.52 - $262.19
Q3 2020	200	$40	$182.81	$161.49 - $202.72
Q2 2020	200	$37	$149.40	$104.97 - $194.27
Q1 2020	100	$13	$166.66	$85.79 - $199.19