PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $1,473 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 1,602 Value ($000) $1,215 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 1,598 Value ($000) $1,116 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 1,528 Value ($000) $929 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 1,521 Value ($000) $967 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 1,496 Value ($000) $945 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 1,493 Value ($000) $755 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 1,543 Value ($000) $858 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 1,117 Value ($000) $515 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 1,451 Value ($000) $565 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 1,491 Value ($000) $582 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 1,648 Value ($000) $554 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 1,077 Value ($000) $313 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 1,129 Value ($000) $273 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 1,342 Value ($000) $331 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 1,176 Value ($000) $333 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 1,201 Value ($000) $382 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 1,201 Value ($000) $336 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 1,201 Value ($000) $369 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 1,201 Value ($000) $379 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 1,213 Value ($000) $331 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 536 Value ($000) $108 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 536 Value ($000) $99 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 570 Value ($000) $74 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 370 Value ($000) $76 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 62 Value ($000) $11 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 34 Value ($000) $6 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 48 Value ($000) $8 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 68 Value ($000) $10 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 129 Value ($000) $24 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 162 Value ($000) $25 Avg Close $151.93 Range $136.10 - $164.17
Q2 2017
Shares 16 Value ($000) $3 Avg Close $139.01 Range $132.82 - $145.77
Q3 2015
Shares 200 Value ($000) $19 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 200 Value ($000) $23 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 200 Value ($000) $24 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 200 Value ($000) $26 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 200 Value ($000) $23 Avg Close $97.48 Range $87.43 - $105.34