PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 720 Value ($000) $0 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 1,551 Value ($000) $1 Avg Close $527.65 Range $485.45 - $560.43
Q4 2023
Shares 890 Value ($000) $0 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 3,767 Value ($000) $1 Avg Close $391.41 Range $363.38 - $416.35
Q1 2023
Shares 991 Value ($000) $0 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 1,463 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07
Q1 2022
Shares 2,791 Value ($000) $792 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 1,776 Value ($000) $565 Avg Close $292.73 Range $265.22 - $317.44
Q4 2019
Shares 7,731 Value ($000) $1,591 Avg Close $177.66 Range $151.98 - $194.78
Q2 2019
Shares 41,229 Value ($000) $7,009 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 34,689 Value ($000) $5,953 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 31,447 Value ($000) $4,690 Avg Close $145.46 Range $126.83 - $167.89
Q2 2018
Shares 48,428 Value ($000) $7,548 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 52,486 Value ($000) $8,977 Avg Close $168.05 Range $148.86 - $188.43
Q2 2017
Shares 16,561 Value ($000) $2,647 Avg Close $139.01 Range $132.82 - $145.77
Q2 2016
Shares 27,320 Value ($000) $2,952 Avg Close $96.45 Range $85.45 - $101.56
Q1 2015
Shares 15,970 Value ($000) $1,897 Avg Close $101.29 Range $96.67 - $107.91
Q2 2014
Shares 128,410 Value ($000) $16,145 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 182,338 Value ($000) $21,828 Avg Close $98.49 Range $88.97 - $105.95