PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,751 Value ($000) $157,115 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 192,317 Value ($000) $145,805 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 112,578 Value ($000) $78,632 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 83,070 Value ($000) $50,494 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 75,454 Value ($000) $47,991 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 87,373 Value ($000) $55,204 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 89,581 Value ($000) $45,311 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 126,122 Value ($000) $70,098 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 248,914 Value ($000) $114,039 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 186,075 Value ($000) $72,480 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 203,542 Value ($000) $79,390 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 211,423 Value ($000) $56,190 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 157,433 Value ($000) $45,813 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 240,306 Value ($000) $58,877 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 328,005 Value ($000) $81,068 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 378,304 Value ($000) $107,348 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 343,917 Value ($000) $109,423 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 390,079 Value ($000) $111,745 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 430,856 Value ($000) $132,320 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 189,417 Value ($000) $59,747 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 99,740 Value ($000) $27,170 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 99,944 Value ($000) $20,223 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 101,618 Value ($000) $18,623 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 122,963 Value ($000) $15,952 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 127,678 Value ($000) $26,279 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 123,298 Value ($000) $22,269 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 125,129 Value ($000) $21,274 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 133,168 Value ($000) $22,855 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 170,952 Value ($000) $25,496 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 151,427 Value ($000) $27,852 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 153,247 Value ($000) $23,883 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 155,077 Value ($000) $26,523 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 193,080 Value ($000) $38,534 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 192,700 Value ($000) $33,727 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 197,510 Value ($000) $31,565 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 206,290 Value ($000) $33,073 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 204,186 Value ($000) $28,586 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 221,596 Value ($000) $27,817 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 216,256 Value ($000) $23,366 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 172,245 Value ($000) $19,133 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 170,875 Value ($000) $16,571 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 172,115 Value ($000) $16,747 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 187,345 Value ($000) $21,794 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 1,045,385 Value ($000) $124,171 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 921,405 Value ($000) $118,815 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 835,125 Value ($000) $95,330 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 936,549 Value ($000) $117,753 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 656,055 Value ($000) $78,536 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 301,578 Value ($000) $38,795 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 295,858 Value ($000) $32,166 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 1,027,914 Value ($000) $98,063 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,751	$157,115	$817.77	$713.83 - $908.35
Q3 2025	192,317	$145,805	$735.10	$688.34 - $778.09
Q2 2025	112,578	$78,632	$628.26	$484.88 - $701.80
Q1 2025	83,070	$50,494	$648.59	$576.74 - $711.50
Q4 2024	75,454	$47,991	$655.15	$604.76 - $705.54
Q3 2024	87,373	$55,204	$560.34	$486.36 - $632.19
Q2 2024	89,581	$45,311	$527.65	$485.45 - $560.43
Q1 2024	126,122	$70,098	$498.54	$440.20 - $551.24
Q4 2023	248,914	$114,039	$407.15	$353.81 - $454.51
Q3 2023	186,075	$72,480	$391.41	$363.38 - $416.35
Q2 2023	203,542	$79,390	$328.44	$298.40 - $381.97
Q1 2023	211,423	$56,190	$320.08	$278.32 - $352.91
Q4 2022	157,433	$45,813	$275.48	$234.49 - $302.07
Q3 2022	240,306	$58,877	$259.06	$226.24 - $294.50
Q2 2022	328,005	$81,068	$255.11	$220.20 - $284.82
Q1 2022	378,304	$107,348	$286.25	$255.29 - $322.20
Q4 2021	343,917	$109,423	$292.73	$265.22 - $317.44
Q3 2021	390,079	$111,745	$280.47	$263.68 - $299.86
Q2 2021	430,856	$132,320	$291.08	$264.08 - $305.68
Q1 2021	189,417	$59,747	$270.58	$231.44 - $301.92
Q4 2020	99,740	$27,170	$231.36	$183.52 - $262.19
Q3 2020	99,944	$20,223	$182.81	$161.49 - $202.72
Q2 2020	101,618	$18,623	$149.40	$104.97 - $194.27
Q1 2020	122,963	$15,952	$166.66	$85.79 - $199.19
Q4 2019	127,678	$26,279	$177.66	$151.98 - $194.78
Q3 2019	123,298	$22,269	$155.01	$141.89 - $168.86
Q2 2019	125,129	$21,274	$156.48	$138.40 - $172.79
Q1 2019	133,168	$22,855	$149.77	$129.51 - $161.48
Q4 2018	170,952	$25,496	$145.46	$126.83 - $167.89
Q3 2018	151,427	$27,852	$153.61	$137.35 - $173.22
Q2 2018	153,247	$23,883	$151.93	$136.10 - $164.17
Q1 2018	155,077	$26,523	$168.05	$148.86 - $188.43
Q4 2017	193,080	$38,534	$164.37	$150.58 - $177.83
Q3 2017	192,700	$33,727	$144.52	$135.00 - $156.71
Q2 2017	197,510	$31,565	$139.01	$132.82 - $145.77
Q1 2017	206,290	$33,073	$132.60	$121.88 - $141.08
Q4 2016	204,186	$28,586	$115.62	$102.94 - $126.69
Q3 2016	221,596	$27,817	$102.98	$90.54 - $109.72
Q2 2016	216,256	$23,366	$96.45	$85.45 - $101.56
Q1 2016	172,245	$19,133	$85.95	$71.00 - $97.33
Q4 2015	170,875	$16,571	$86.11	$79.18 - $91.48
Q3 2015	172,115	$16,747	$91.62	$80.17 - $99.31
Q2 2015	187,345	$21,794	$101.50	$97.35 - $105.50
Q1 2015	1,045,385	$124,171	$101.29	$96.67 - $107.91
Q4 2014	921,405	$118,815	$102.00	$82.74 - $111.14
Q3 2014	835,125	$95,330	$97.48	$87.43 - $105.34
Q2 2014	936,549	$117,753	$102.75	$97.41 - $107.68
Q1 2014	656,055	$78,536	$98.49	$88.97 - $105.95
Q4 2013	301,578	$38,795	$95.01	$84.30 - $106.26
Q3 2013	295,858	$32,166	$83.77	$76.99 - $89.89
Q2 2013	1,027,914	$98,063	$75.97	$68.29 - $82.74