PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,267 Value ($000) $3,034 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,721 Value ($000) $2,840 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,701 Value ($000) $2,585 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,280 Value ($000) $1,994 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,226 Value ($000) $2,052 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,834 Value ($000) $1,791 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,785 Value ($000) $1,409 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,672 Value ($000) $1,485 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,195 Value ($000) $1,011 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,029 Value ($000) $790 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,017 Value ($000) $787 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,004 Value ($000) $674 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,004 Value ($000) $583 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,960 Value ($000) $475 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,637 Value ($000) $649 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,904 Value ($000) $824 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,899 Value ($000) $922 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,763 Value ($000) $772 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 2,752 Value ($000) $845 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 2,743 Value ($000) $865 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 2,732 Value ($000) $744 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 2,827 Value ($000) $572 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 2,827 Value ($000) $518 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 2,851 Value ($000) $370 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 2,806 Value ($000) $577 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 2,981 Value ($000) $538 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 2,955 Value ($000) $502 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 2,955 Value ($000) $508 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 2,955 Value ($000) $440 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 2,955 Value ($000) $544 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 2,951 Value ($000) $460 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 2,951 Value ($000) $505 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 3,006 Value ($000) $600 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 3,006 Value ($000) $526 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 3,009 Value ($000) $481 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 3,009 Value ($000) $482 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 2,820 Value ($000) $395 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 2,815 Value ($000) $353 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 4,515 Value ($000) $487 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 6,215 Value ($000) $691 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 6,215 Value ($000) $603 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 4,008 Value ($000) $390 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 18,216 Value ($000) $2,119 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 633 Value ($000) $75 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 633 Value ($000) $82 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 633 Value ($000) $73 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 633 Value ($000) $79 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 633 Value ($000) $76 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 633 Value ($000) $82 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 633 Value ($000) $69 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 633 Value ($000) $61 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,267	$3,034	$817.77	$713.83 - $908.35
Q3 2025	3,721	$2,840	$735.10	$688.34 - $778.09
Q2 2025	3,701	$2,585	$628.26	$484.88 - $701.80
Q1 2025	3,280	$1,994	$648.59	$576.74 - $711.50
Q4 2024	3,226	$2,052	$655.15	$604.76 - $705.54
Q3 2024	2,834	$1,791	$560.34	$486.36 - $632.19
Q2 2024	2,785	$1,409	$527.65	$485.45 - $560.43
Q1 2024	2,672	$1,485	$498.54	$440.20 - $551.24
Q4 2023	2,195	$1,011	$407.15	$353.81 - $454.51
Q3 2023	2,029	$790	$391.41	$363.38 - $416.35
Q2 2023	2,017	$787	$328.44	$298.40 - $381.97
Q1 2023	2,004	$674	$320.08	$278.32 - $352.91
Q4 2022	2,004	$583	$275.48	$234.49 - $302.07
Q3 2022	1,960	$475	$259.06	$226.24 - $294.50
Q2 2022	2,637	$649	$255.11	$220.20 - $284.82
Q1 2022	2,904	$824	$286.25	$255.29 - $322.20
Q4 2021	2,899	$922	$292.73	$265.22 - $317.44
Q3 2021	2,763	$772	$280.47	$263.68 - $299.86
Q2 2021	2,752	$845	$291.08	$264.08 - $305.68
Q1 2021	2,743	$865	$270.58	$231.44 - $301.92
Q4 2020	2,732	$744	$231.36	$183.52 - $262.19
Q3 2020	2,827	$572	$182.81	$161.49 - $202.72
Q2 2020	2,827	$518	$149.40	$104.97 - $194.27
Q1 2020	2,851	$370	$166.66	$85.79 - $199.19
Q4 2019	2,806	$577	$177.66	$151.98 - $194.78
Q3 2019	2,981	$538	$155.01	$141.89 - $168.86
Q2 2019	2,955	$502	$156.48	$138.40 - $172.79
Q1 2019	2,955	$508	$149.77	$129.51 - $161.48
Q4 2018	2,955	$440	$145.46	$126.83 - $167.89
Q3 2018	2,955	$544	$153.61	$137.35 - $173.22
Q2 2018	2,951	$460	$151.93	$136.10 - $164.17
Q1 2018	2,951	$505	$168.05	$148.86 - $188.43
Q4 2017	3,006	$600	$164.37	$150.58 - $177.83
Q3 2017	3,006	$526	$144.52	$135.00 - $156.71
Q2 2017	3,009	$481	$139.01	$132.82 - $145.77
Q1 2017	3,009	$482	$132.60	$121.88 - $141.08
Q4 2016	2,820	$395	$115.62	$102.94 - $126.69
Q3 2016	2,815	$353	$102.98	$90.54 - $109.72
Q2 2016	4,515	$487	$96.45	$85.45 - $101.56
Q1 2016	6,215	$691	$85.95	$71.00 - $97.33
Q4 2015	6,215	$603	$86.11	$79.18 - $91.48
Q3 2015	4,008	$390	$91.62	$80.17 - $99.31
Q2 2015	18,216	$2,119	$101.50	$97.35 - $105.50
Q1 2015	633	$75	$101.29	$96.67 - $107.91
Q4 2014	633	$82	$102.00	$82.74 - $111.14
Q3 2014	633	$73	$97.48	$87.43 - $105.34
Q2 2014	633	$79	$102.75	$97.41 - $107.68
Q1 2014	633	$76	$98.49	$88.97 - $105.95
Q4 2013	633	$82	$95.01	$84.30 - $106.26
Q3 2013	633	$69	$83.77	$76.99 - $89.89
Q2 2013	633	$61	$75.97	$68.29 - $82.74