PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,264 Value ($000) $69,670 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 69,146 Value ($000) $52,423 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 68,619 Value ($000) $47,929 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 63,815 Value ($000) $38,790 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 61,197 Value ($000) $38,923 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 55,228 Value ($000) $34,894 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 50,292 Value ($000) $25,436 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 9,892 Value ($000) $5,498 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 9,605 Value ($000) $4,425 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 9,234 Value ($000) $3,597 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 8,915 Value ($000) $3,477 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 8,946 Value ($000) $3,007 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 9,972 Value ($000) $2,901 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 10,134 Value ($000) $2,456 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 8,979 Value ($000) $2,208 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 25,520 Value ($000) $7,242 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 6,060 Value ($000) $1,929 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 5,624 Value ($000) $1,573 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 5,478 Value ($000) $1,683 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,111 Value ($000) $1,298 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,410 Value ($000) $1,201 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 3,986 Value ($000) $807 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 4,142 Value ($000) $759 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 4,472 Value ($000) $580 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 3,787 Value ($000) $779 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 3,720 Value ($000) $672 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 2,558 Value ($000) $435 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 2,528 Value ($000) $434 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 2,214 Value ($000) $330 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 2,049 Value ($000) $377 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,873 Value ($000) $292 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 1,783 Value ($000) $305 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,858 Value ($000) $371 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,643 Value ($000) $288 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 1,689 Value ($000) $270 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,646 Value ($000) $264 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 1,860 Value ($000) $260 Avg Close $115.62 Range $102.94 - $126.69

Q2 2016

Shares 1,914 Value ($000) $207 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 1,874 Value ($000) $209 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 1,727 Value ($000) $167 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 2,179 Value ($000) $212 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 2,297 Value ($000) $267 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 4,587 Value ($000) $543 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 4,521 Value ($000) $584 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 2,206 Value ($000) $252 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 1,540 Value ($000) $194 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 2,024 Value ($000) $242 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 2,832 Value ($000) $364 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 2,093 Value ($000) $228 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 1,362 Value ($000) $130 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,264	$69,670	$817.77	$713.83 - $908.35
Q3 2025	69,146	$52,423	$735.10	$688.34 - $778.09
Q2 2025	68,619	$47,929	$628.26	$484.88 - $701.80
Q1 2025	63,815	$38,790	$648.59	$576.74 - $711.50
Q4 2024	61,197	$38,923	$655.15	$604.76 - $705.54
Q3 2024	55,228	$34,894	$560.34	$486.36 - $632.19
Q2 2024	50,292	$25,436	$527.65	$485.45 - $560.43
Q1 2024	9,892	$5,498	$498.54	$440.20 - $551.24
Q4 2023	9,605	$4,425	$407.15	$353.81 - $454.51
Q3 2023	9,234	$3,597	$391.41	$363.38 - $416.35
Q2 2023	8,915	$3,477	$328.44	$298.40 - $381.97
Q1 2023	8,946	$3,007	$320.08	$278.32 - $352.91
Q4 2022	9,972	$2,901	$275.48	$234.49 - $302.07
Q3 2022	10,134	$2,456	$259.06	$226.24 - $294.50
Q2 2022	8,979	$2,208	$255.11	$220.20 - $284.82
Q1 2022	25,520	$7,242	$286.25	$255.29 - $322.20
Q4 2021	6,060	$1,929	$292.73	$265.22 - $317.44
Q3 2021	5,624	$1,573	$280.47	$263.68 - $299.86
Q2 2021	5,478	$1,683	$291.08	$264.08 - $305.68
Q1 2021	4,111	$1,298	$270.58	$231.44 - $301.92
Q4 2020	4,410	$1,201	$231.36	$183.52 - $262.19
Q3 2020	3,986	$807	$182.81	$161.49 - $202.72
Q2 2020	4,142	$759	$149.40	$104.97 - $194.27
Q1 2020	4,472	$580	$166.66	$85.79 - $199.19
Q4 2019	3,787	$779	$177.66	$151.98 - $194.78
Q3 2019	3,720	$672	$155.01	$141.89 - $168.86
Q2 2019	2,558	$435	$156.48	$138.40 - $172.79
Q1 2019	2,528	$434	$149.77	$129.51 - $161.48
Q4 2018	2,214	$330	$145.46	$126.83 - $167.89
Q3 2018	2,049	$377	$153.61	$137.35 - $173.22
Q2 2018	1,873	$292	$151.93	$136.10 - $164.17
Q1 2018	1,783	$305	$168.05	$148.86 - $188.43
Q4 2017	1,858	$371	$164.37	$150.58 - $177.83
Q3 2017	1,643	$288	$144.52	$135.00 - $156.71
Q2 2017	1,689	$270	$139.01	$132.82 - $145.77
Q1 2017	1,646	$264	$132.60	$121.88 - $141.08
Q4 2016	1,860	$260	$115.62	$102.94 - $126.69
Q2 2016	1,914	$207	$96.45	$85.45 - $101.56
Q1 2016	1,874	$209	$85.95	$71.00 - $97.33
Q4 2015	1,727	$167	$86.11	$79.18 - $91.48
Q3 2015	2,179	$212	$91.62	$80.17 - $99.31
Q2 2015	2,297	$267	$101.50	$97.35 - $105.50
Q1 2015	4,587	$543	$101.29	$96.67 - $107.91
Q4 2014	4,521	$584	$102.00	$82.74 - $111.14
Q3 2014	2,206	$252	$97.48	$87.43 - $105.34
Q2 2014	1,540	$194	$102.75	$97.41 - $107.68
Q1 2014	2,024	$242	$98.49	$88.97 - $105.95
Q4 2013	2,832	$364	$95.01	$84.30 - $106.26
Q3 2013	2,093	$228	$83.77	$76.99 - $89.89
Q2 2013	1,362	$130	$75.97	$68.29 - $82.74